Invesco Markets Plc Invesco Health Care S&P (CE) (IHCRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1718919000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1718746200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1718659800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1718400600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1718314200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1718227800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1718141400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1718055000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1717795800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1717709400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1717622400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1717536000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1717449600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1717190400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1717104000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1717017600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1716931200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1716585600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1716499200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1716412800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1716326400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1716240000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1715980800 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1715894400 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1715808000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1715721600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1715635200 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1715376000 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1715289600 | 684.6622 | 0 | 0.00 | 684.6622 | 684.6622 | 684.6622 | 0 |
| 1715203200 | 684.6622 | 11.66 | 1.73 | 684.6622 | 684.6622 | 684.6622 | 12 |
| 1715117400 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1715031000 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1714771800 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1714685400 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1714599000 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1714512600 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1714425780 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1714166580 | 673 | -52 | -7.17 | 673 | 673 | 673 | 19 |
| 1714080000 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1713993600 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1713907200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1713820800 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1713561600 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1713475200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1713388800 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1713302400 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1713216000 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1712956800 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1712870400 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1712784000 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1712697600 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1712611200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1712352000 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1712265600 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1712179200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1712092800 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1712006400 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1711660800 | 725 | 51.68 | 7.68 | 725 | 725 | 725 | 22 |
| 1711546200 | 673.3155 | 0 | 0.00 | 673.3155 | 673.3155 | 673.3155 | 0 |
| 1711459800 | 673.3155 | 0 | 0.00 | 673.3155 | 673.3155 | 673.3155 | 0 |
| 1711373400 | 673.3155 | 0 | 0.00 | 673.3155 | 673.3155 | 673.3155 | 0 |
| 1711114200 | 673.3155 | 0 | 0.00 | 673.3155 | 673.3155 | 673.3155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
