ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco Markets PLC Invesco Communications S&P (PK)

Invesco Markets PLC Invesco Communications S&P (PK) (ICMNF)

69.985
0.00
(0.00%)
Closed March 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174169980069.98500.0069.98569.98569.9850
174161340069.98500.0069.98569.98569.9850
174135420069.98500.0069.98569.98569.9850
174126780069.98500.0069.98569.98569.9850
174118140069.98500.0069.98569.98569.9850
174109500069.98500.0069.98569.98569.9850
174100860069.98500.0069.98569.98569.9850
174074940069.98500.0069.98569.98569.9850
174066300069.98500.0069.98569.98569.9850
174057660069.98500.0069.98569.98569.9850
174049020069.98500.0069.98569.98569.9850
174040380069.98500.0069.98569.98569.9850
174014460069.98500.0069.98569.98569.9850
174005820069.98500.0069.98569.98569.9850
173997180069.98500.0069.98569.98569.9850
173988540069.98500.0069.98569.98569.9850
173953980069.98500.0069.98569.98569.9850
173945340069.98500.0069.98569.98569.9850
173936700069.98500.0069.98569.98569.9850
173928060069.98500.0069.98569.98569.9850
173919420069.98500.0069.98569.98569.9850
173893500069.98500.0069.98569.98569.9850
173884860069.98500.0069.98569.98569.9850
173876220069.98500.0069.98569.98569.9850
173867580069.98500.0069.98569.98569.9850
173858940069.98500.0069.98569.98569.9850
173833020069.98500.0069.98569.98569.9850
173824380069.98500.0069.98569.98569.9850
173815740069.98500.0069.98569.98569.9850
173807100069.98500.0069.98569.98569.9850
173798460069.98500.0069.98569.98569.9850
173772540069.98500.0069.98569.98569.9850
173763900069.98500.0069.98569.98569.9850
173755260069.98500.0069.98569.98569.9850
173746620069.98500.0069.98569.98569.9850
173712060069.98500.0069.98569.98569.9850
173703420069.98500.0069.98569.98569.9850
173694780069.98500.0069.98569.98569.9850
173686140069.98500.0069.98569.98569.9850
173677500069.98500.0069.98569.98569.9850
173651580069.98500.0069.98569.98569.9850
173634300069.98500.0069.98569.98569.9850
173625660069.98500.0069.98569.98569.9850
173617020069.98500.0069.98569.98569.9850
173591100069.98500.0069.98569.98569.9850
173582460069.98500.0069.98569.98569.9850
173565180069.98500.0069.98569.98569.9850
173556540069.98500.0069.98569.98569.9850
173530620069.98500.0069.98569.98569.9850
173521980069.98500.0069.98569.98569.9850
173504700069.98500.0069.98569.98569.9850
173496060069.98500.0069.98569.98569.9850
173470140069.98500.0069.98569.98569.9850
173461500069.98500.0069.98569.98569.9850
173452860069.98500.0069.98569.98569.9850
173444220069.98500.0069.98569.98569.9850
173435580069.98500.0069.98569.98569.9850
173409660069.98500.0069.98569.98569.9850
173401020069.98500.0069.98569.98569.9850

Your Recent History

Delayed Upgrade Clock