Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II AT1 Capital Bond UCITS ETF UCITS ACC (PK) | IVATF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.2977 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.2977 | 25.2977 |
IVATF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVATF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| May 30 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| May 29 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| May 28 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| May 24 2024 | 25.2977 | 0.00 | 0.02% | 25.2977 | 25.2977 | 25.2977 | 1,320 |
| May 23 2024 | 25.2927 | 0.08 | 0.31% | 25.2927 | 25.2927 | 25.2927 | 662 |
| May 22 2024 | 25.2152 | 0.00 | 0.00% | 25.2152 | 25.2152 | 25.2152 | 0 |
| May 21 2024 | 25.2152 | 0.00 | 0.00% | 25.2152 | 25.2152 | 25.2152 | 0 |
| May 20 2024 | 25.2152 | -0.02 | -0.09% | 25.2152 | 25.2152 | 25.2152 | 1,268 |
| May 17 2024 | 25.2377 | 0.00 | 0.00% | 25.2377 | 25.2377 | 25.2377 | 0 |
| May 16 2024 | 25.2377 | 0.00 | 0.00% | 25.2377 | 25.2377 | 25.2377 | 0 |
| May 15 2024 | 25.2377 | 0.04 | 0.15% | 25.2126 | 25.2377 | 25.2126 | 3,379 |
| May 14 2024 | 25.1999 | 0.11 | 0.43% | 25.1326 | 25.1999 | 25.1326 | 6,172 |
| May 13 2024 | 25.0924 | 0.02 | 0.09% | 25.0924 | 25.0924 | 25.0924 | 2,233 |
| May 10 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| May 09 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| May 08 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| May 07 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| May 06 2024 | 25.07 | 0.43 | 1.73% | 25.07 | 25.07 | 25.07 | 2,387 |
| May 03 2024 | 24.6446 | 0.00 | 0.00% | 24.6446 | 24.6446 | 24.6446 | 0 |
| May 02 2024 | 24.6446 | -0.26 | -1.04% | 24.7724 | 24.7724 | 24.6446 | 4,362 |
