Invesco Markets Plc (CE) (ITTSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1718919000 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1718746200 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1718659800 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1718400600 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1718314200 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1718227800 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1718141400 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1718055000 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1717795800 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1717709400 | 602.8767 | 15.21 | 2.59 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1717622940 | 587.671 | 0 | 0.00 | 587.671 | 587.671 | 587.671 | 0 |
| 1717536540 | 587.671 | 0 | 0.00 | 587.671 | 587.671 | 587.671 | 0 |
| 1717450140 | 587.671 | 0 | 0.00 | 587.671 | 587.671 | 587.671 | 0 |
| 1717190940 | 587.671 | -15.21 | -2.52 | 587.671 | 587.671 | 587.671 | 6 |
| 1717104420 | 602.8767 | 0 | 0.00 | 602.8767 | 602.8767 | 602.8767 | 0 |
| 1717018020 | 602.8767 | 8.92 | 1.50 | 602.8767 | 602.8767 | 602.8767 | 100 |
| 1716931440 | 593.9554 | 0 | 0.00 | 593.9554 | 593.9554 | 593.9554 | 0 |
| 1716585840 | 593.9554 | 9.59 | 1.64 | 593.9554 | 593.9554 | 593.9554 | 15 |
| 1716499740 | 584.364 | 0 | 0.00 | 584.364 | 584.364 | 584.364 | 0 |
| 1716413340 | 584.364 | 0 | 0.00 | 584.364 | 584.364 | 584.364 | 0 |
| 1716326940 | 584.364 | 1.77 | 0.30 | 584.47389 | 584.47389 | 584.364 | 154 |
| 1716240540 | 582.59389 | 0 | 0.00 | 582.59389 | 582.59389 | 582.59389 | 0 |
| 1715981340 | 582.59389 | 0.28 | 0.05 | 582.59389 | 582.59389 | 582.59389 | 50 |
| 1715894940 | 582.3159 | 18.82 | 3.34 | 582.3159 | 582.3159 | 582.3159 | 50 |
| 1715808540 | 563.4928 | 0 | 0.00 | 563.4928 | 563.4928 | 563.4928 | 0 |
| 1715722140 | 563.4928 | 4.81 | 0.86 | 563.4928 | 563.4928 | 563.4928 | 100 |
| 1715635200 | 558.6792 | 0 | 0.00 | 558.6792 | 558.6792 | 558.6792 | 0 |
| 1715376000 | 558.6792 | 0 | 0.00 | 558.6792 | 558.6792 | 558.6792 | 0 |
| 1715289600 | 558.6792 | 0 | 0.00 | 558.6792 | 558.6792 | 558.6792 | 0 |
| 1715203200 | 558.6792 | 26.4 | 4.96 | 558.6792 | 558.6792 | 558.6792 | 15 |
| 1715117400 | 532.27869 | 0 | 0.00 | 532.27869 | 532.27869 | 532.27869 | 0 |
| 1715031000 | 532.27869 | 0 | 0.00 | 532.27869 | 532.27869 | 532.27869 | 0 |
| 1714771800 | 532.27869 | 0 | 0.00 | 532.27869 | 532.27869 | 532.27869 | 0 |
| 1714685400 | 532.27869 | 0 | 0.00 | 532.27869 | 532.27869 | 532.27869 | 0 |
| 1714599000 | 532.27869 | 0 | 0.00 | 532.27869 | 532.27869 | 532.27869 | 0 |
| 1714512600 | 532.27869 | -6.34 | -1.18 | 532.27869 | 532.27869 | 532.27869 | 0 |
| 1714426020 | 538.6192 | 0 | 0.00 | 538.6192 | 538.6192 | 538.6192 | 0 |
| 1714166820 | 538.6192 | 0 | 0.00 | 538.6192 | 538.6192 | 538.6192 | 0 |
| 1714080420 | 538.6192 | 0 | 0.00 | 538.6192 | 538.6192 | 538.6192 | 0 |
| 1713994020 | 538.6192 | 6.34 | 1.19 | 538.6192 | 538.6192 | 538.6192 | 225 |
| 1713907740 | 532.27869 | 13.28 | 2.56 | 532.07849 | 532.27869 | 532.07849 | 650 |
| 1713821340 | 519 | -23.57 | -4.34 | 527.61 | 527.61 | 519 | 12 |
| 1713533400 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1713447000 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1713360600 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1713274200 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1713187800 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1712928600 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1712842200 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1712755800 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1712669400 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1712583000 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1712323800 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1712237400 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1712151000 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1712064600 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1711978200 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1711632600 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1711546200 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1711459800 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
| 1711373400 | 542.5679 | 0 | 0.00 | 542.5679 | 542.5679 | 542.5679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
