ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,817.26
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Invesco Markets Plc (PK) (IBBCF)

      7. Invesco Markets Plc (PK) (IBBCF) Historical

      Invesco Markets Plc (PK)

      Invesco Markets Plc (PK) (IBBCF)

      USOTC
      24.9475
      0.00
      (0.00%)
      Closed March 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174138600024.947500.0024.947524.947524.94750
      174129960024.947500.0024.947524.947524.94750
      174121320024.947500.0024.947524.947524.94750
      174112680024.947500.0024.947524.947524.94750
      174104040024.947500.0024.947524.947524.94750
      174078120024.947500.0024.947524.947524.94750
      174069480024.947500.0024.947524.947524.94750
      174060840024.947500.0024.947524.947524.94750
      174052200024.947500.0024.947524.947524.94750
      174043560024.9475-0.32-1.2624.947524.947524.94757560
      174017688025.264800.0025.264825.264825.26480
      174009048025.26480.331.3125.264825.264825.26481411
      174000414024.937500.0024.937524.937524.93750
      173991774024.9375-0.1-0.3824.937524.937524.93758306
      173957202025.03260.271.0925.032625.032625.03263900
      173948532024.762400.0024.762424.762424.76240
      173939892024.7624-0.06-0.2224.737424.762424.73741169367
      173931294024.81750.923.8424.797424.817524.7974188859
      173922612023.900.0023.923.923.90
      173896692023.900.0023.923.923.90
      173888052023.900.0023.923.923.90
      173879412023.900.0023.923.923.90
      173870772023.900.0023.923.923.90
      173862132023.900.0023.923.923.90
      173836212023.900.0023.923.923.90
      173827572023.900.0023.923.923.90
      173818932023.900.0023.923.923.90
      173810292023.900.0023.923.923.90
      173801652023.900.0023.923.923.90
      173775732023.900.0023.923.923.90
      173767092023.900.0023.923.923.90
      173758452023.900.0023.923.923.90
      173749812023.900.0023.923.923.90
      173715252023.900.0023.923.923.90
      173706612023.900.0023.923.923.90
      173697972023.900.0023.923.923.90
      173689332023.900.0023.923.923.90
      173680692023.900.0023.923.923.90
      173654772023.90.52.1423.923.923.91636
      173637510023.400.0023.423.423.40
      173628870023.400.0023.423.423.40
      173620230023.400.0023.423.423.40
      173594310023.400.0023.423.423.40
      173585670023.40.944.2023.423.423.4221
      173565540022.456300.0022.456322.456322.45630
      173556900022.456300.0022.456322.456322.45630
      173530980022.456300.0022.456322.456322.45630
      173522340022.456300.0022.456322.456322.45630
      173505060022.456300.0022.456322.456322.45630
      173496420022.456300.0022.456322.456322.45630
      173470500022.456300.0022.456322.456322.45630
      173461860022.456300.0022.456322.456322.45630
      173453220022.456300.0022.456322.456322.45630
      173444580022.456300.0022.456322.456322.45630
      173435940022.456300.0022.456322.456322.45630
      173410020022.456300.0022.456322.456322.45630
      173401380022.456300.0022.456322.456322.45630
      173392740022.456300.0022.456322.456322.45630
      173384100022.456300.0022.456322.456322.45630
      173375460022.456300.0022.456322.456322.45630

      Your Recent History

      USOTC
      IBBCF
      Invesco Markets (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads