Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intertrust NV (GM) | ITRUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.02 | 21.02 |
ITRUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 18.8487 | 22.3084 | 13.4374 | 17.67 | 13,228 | 2.17 | 11.52% |
| 5 Years | 18.85 | 29.6057 | 12.87 | 17.75 | 9,810 | 2.17 | 11.51% |
ITRUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 17 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 16 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 15 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 14 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 13 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 10 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 09 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 08 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 07 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 06 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 03 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 02 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 01 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
