Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interoll Holding SA (PK) | IRRHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,198.775 | 14:55:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,198.775 | 3,198.775 |
IRRHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3,198.775 | 3,198.775 | 3,198.775 | 3,198.78 | 4 | 0.00 | 0.00% |
| 3 Months | 3,198.775 | 3,198.775 | 3,198.775 | 3,198.78 | 4 | 0.00 | 0.00% |
| 6 Months | 2,845.00 | 3,198.775 | 2,845.00 | 3,021.81 | 12 | 353.78 | 12.43% |
| 1 Year | 2,782.00 | 3,198.775 | 2,782.00 | 2,978.21 | 11 | 416.78 | 14.98% |
| 3 Years | 4,308.278 | 4,308.278 | 2,079.01 | 2,952.00 | 8 | -1,109.50 | -25.75% |
| 5 Years | 1,703.279 | 4,308.278 | 1,330.371 | 2,255.97 | 10 | 1,495.50 | 87.80% |
IRRHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
| May 20 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
| May 17 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
| May 16 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
| May 15 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
| May 14 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
| May 13 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
| May 10 2024 | 3,198.775 | 188.78 | 6.27% | 3,198.775 | 3,198.775 | 3,198.775 | 4 |
| May 09 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| May 08 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| May 07 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| May 06 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| May 03 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| May 02 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| May 01 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
