INAR

InternetArray (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
InternetArray Inc (PK) INAR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 12.5% 0.0009 15:57:34
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.001 0.0009 0.0008
more quote information »

INAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.0010.00060.000706329,878,2820.000228.57%
1 Month0.0010.00120.00050.000878536,852,612-0.0001-10.0%
3 Months0.0010.00130.00050.000917127,010,088-0.0001-10.0%
6 Months0.00050.00230.00040.000950441,558,2310.000480.0%
1 Year0.00010.00230.0000010.000713234,023,8550.0008800.0%
3 Years0.00010.00230.0000010.000700521,027,3390.0008800.0%
5 Years0.00010.00230.0000010.000686415,621,5560.0008800.0%

INAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.0009 0.0001 12.5% 0.0008 0.001 0.0008 49,119,161
Jul 27 2021 0.0008 0.00005 6.67% 0.0008 0.0008 0.0006 7,862,094
Jul 26 2021 0.00075 0.00015 25.02% 0.0006 0.0009 0.0006 65,865,920
Jul 23 2021 0.0006 -0.0001 -14.29% 0.00065 0.0009 0.0006 17,801,498
Jul 22 2021 0.0007 0.0001 16.69% 0.00075 0.001 0.0006 44,333,559
Jul 21 2021 0.0006 -0.0002 -25.0% 0.0007 0.0008 0.0006 13,528,337
Jul 20 2021 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 7,245,564
Jul 19 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 8,690,170
Jul 16 2021 0.0007 0.0001 16.69% 0.0005 0.0008 0.0005 15,966,970
Jul 15 2021 0.0006 -0.0003 -33.33% 0.0009 0.0009 0.0006 91,910,740
Jul 14 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0008 55,574,853
Jul 13 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 32,709,286
Jul 12 2021 0.0011 0.0001 10.0% 0.0011 0.0012 0.001 16,244,700
Jul 09 2021 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 7,250,483
Jul 08 2021 0.0012 0.00 0.0% 0.001 0.0012 0.001 18,105,372
Jul 07 2021 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 23,618,618
Jul 06 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 15,629,498
Jul 02 2021 0.001 0.00 0.0% 0.001 0.0012 0.0009 99,100,995
Jul 01 2021 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 151,395,289
Jun 30 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 7,365,673
Jun 29 2021 0.001 0.00005 5.26% 0.001 0.001 0.0009 11,919,596
See More Historical Prices »


Your Recent History
USOTC
INAR
InternetAr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.