Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Internet Initiative Japan Inc (PK) | IIJIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.295 | 16:04:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.295 | 19.295 |
IIJIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 18.01 | 20.30 | 18.01 | 19.25 | 1,220 | 1.29 | 7.13% |
| 1 Year | 19.64 | 20.30 | 15.72 | 18.25 | 935 | -0.345 | -1.76% |
| 3 Years | 34.79 | 41.12 | 15.1701 | 23.73 | 488 | -15.50 | -44.54% |
| 5 Years | 19.20 | 46.18 | 15.1701 | 26.46 | 440 | 0.095 | 0.49% |
IIJIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 17 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 16 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 15 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 14 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 13 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 10 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 09 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 08 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 07 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 06 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 03 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 02 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| May 01 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| Apr 30 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| Apr 29 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| Apr 26 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| Apr 25 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| Apr 24 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| Apr 23 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| Apr 22 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
