International Stem Cell Corporation (QB) (ISCO)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03145 | 54.6481320591 | 0.05755 | 0.0906 | 0.0521 | 10813 | 0.08136475 | CS |
| 4 | 0.029 | 48.3333333333 | 0.06 | 0.0906 | 0.0521 | 7631 | 0.07528862 | CS |
| 12 | 0.0369 | 70.8253358925 | 0.0521 | 0.1134 | 0.0521 | 4602 | 0.07518969 | CS |
| 26 | -0.00366 | -3.949924455 | 0.09266 | 0.12 | 0.0521 | 3063 | 0.08052751 | CS |
| 52 | -0.056 | -38.6206896552 | 0.145 | 0.15 | 0.046 | 3199 | 0.09699287 | CS |
| 156 | -0.431 | -82.8846153846 | 0.52 | 0.5635 | 0.046 | 3830 | 0.2807428 | CS |
| 260 | -0.3972 | -81.6947758124 | 0.4862 | 1.2 | 0.046 | 5733 | 0.48341903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.089 | 0.0095 | 11.95 | 0.089 | 0.089 | 0.089 | 5000 |
| 1726781220 | 0.0795 | -0.0055 | -6.47 | 0.06 | 0.0795 | 0.06 | 4900 |
| 1726694460 | 0.085 | 0.0055 | 6.92 | 0.0795 | 0.0906 | 0.07 | 30846 |
| 1726608240 | 0.0795 | 0.0145 | 22.31 | 0.07 | 0.0795 | 0.07 | 5297 |
| 1726521720 | 0.065 | 0.0029 | 4.67 | 0.05755 | 0.065 | 0.0521 | 8023 |
| 1726262940 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1726176540 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1726090140 | 0.0621 | -0.0009 | -1.43 | 0.06317 | 0.06317 | 0.055 | 535 |
| 1726003560 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725917160 | 0.063 | 0.0009 | 1.45 | 0.063 | 0.063 | 0.063 | 301 |
| 1725657840 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1725571440 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1725485040 | 0.0621 | 0.01 | 19.19 | 0.0521 | 0.0621 | 0.0521 | 5529 |
| 1725398940 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1725053340 | 0.0521 | -0.0079 | -13.17 | 0.0521 | 0.0521 | 0.0521 | 260 |
| 1724966760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724880360 | 0.06 | 0.0079 | 15.16 | 0.06 | 0.06 | 0.06 | 15620 |
| 1724794080 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1724707680 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1724448480 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1724362080 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1724275680 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1724189280 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1724102880 | 0.0521 | -0.018515 | -26.22 | 0.07855 | 0.07855 | 0.0521 | 6800 |
| 1723843500 | 0.070615 | 0 | 0.00 | 0.070615 | 0.070615 | 0.070615 | 0 |
| 1723757100 | 0.070615 | 0 | 0.00 | 0.070615 | 0.070615 | 0.070615 | 0 |
| 1723670700 | 0.070615 | 0 | 0.00 | 0.070615 | 0.070615 | 0.070615 | 0 |
| 1723584300 | 0.070615 | 0 | 0.00 | 0.070615 | 0.070615 | 0.070615 | 0 |
| 1723497900 | 0.070615 | 0.00529 | 8.10 | 0.070615 | 0.070615 | 0.070615 | 1787 |
| 1723239000 | 0.065325 | 0 | 0.00 | 0.065325 | 0.065325 | 0.065325 | 0 |
| 1723152600 | 0.065325 | 0 | 0.00 | 0.065325 | 0.065325 | 0.065325 | 0 |
| 1723066200 | 0.065325 | 0 | 0.00 | 0.065325 | 0.065325 | 0.065325 | 0 |
| 1722979800 | 0.065325 | 0 | 0.00 | 0.065325 | 0.065325 | 0.065325 | 0 |
| 1722893340 | 0.065325 | -0.00529 | -7.49 | 0.065325 | 0.065325 | 0.065325 | 475 |
| 1722634140 | 0.070615 | -0.027385 | -27.94 | 0.0521 | 0.098 | 0.0521 | 10467 |
| 1722547740 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1722461340 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1722374940 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1722288540 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1722029340 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1721942940 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1721856540 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1721770140 | 0.098 | 0 | 0.00 | 0.094294 | 0.098 | 0.094294 | 402 |
| 1721683740 | 0.098 | 0.0259 | 35.92 | 0.0721 | 0.098 | 0.0521 | 1423 |
| 1721424120 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1721337720 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1721251320 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1721164920 | 0.0721 | 0.00263 | 3.79 | 0.0721 | 0.0721 | 0.0721 | 949 |
| 1721078940 | 0.06947 | 0 | 0.00 | 0.06947 | 0.06947 | 0.06947 | 270 |
| 1720819200 | 0.06947 | -0.00253 | -3.51 | 0.06155 | 0.07005 | 0.06155 | 534 |
| 1720733280 | 0.072 | -0.0414 | -36.51 | 0.09 | 0.09 | 0.072 | 5423 |
| 1720646880 | 0.1134 | 0 | 0.00 | 0.1107 | 0.1134 | 0.1107 | 5062 |
| 1720560540 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1720474140 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1720214940 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1720042140 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1719955740 | 0.1134 | 0.0613 | 117.66 | 0.1 | 0.1134 | 0.1 | 202 |
| 1719868980 | 0.0521 | -0.008 | -13.31 | 0.0521 | 0.0521 | 0.0521 | 335 |
| 1719610020 | 0.0601 | -0.0249 | -29.29 | 0.08 | 0.08 | 0.0601 | 10000 |
| 1719523440 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719437040 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1108 |
| 1719350880 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 210 |
| 1719264540 | 0.09 | 0.0095 | 11.80 | 0.1 | 0.1 | 0.09 | 1907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
