International Stem Cell Corp. Historical Data - ISCO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Stem Cell Corp. (QB) ISCO Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.5 1.5 1.5 1.5 1.5 16:30:36
more quote information »

ISCO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.481.51.41.45689378k4k0.021.35%
1 Month1.51.51.41.4561478k3k0-
3 Months1.591.61.361.5018115k3k-0.09-5.66%
6 Months1.7051.841.321.5832137k5k-0.205-12.02%
1 Year1.752.0511.5668137k6k-0.25-14.29%
3 Years0.06756.950.04040.551611M36k1.43252,122.22%
5 Years0.2556.950.04040.160516M300k1.245488.24%

ISCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20181.50.00+0.00%1.51.53,407
Apr 24 20181.50.02+1.35%1.421.55,302
Apr 23 20181.480.00+0.00%1.481.48937
Apr 20 20181.480.04+2.78%1.481.51,603
Apr 19 20181.440.01+0.70%1.41.444,106
Apr 18 20181.43-0.05-3.38%1.411.488,200
Apr 17 20181.48-0.02-1.33%1.41.53,648
Apr 16 20181.50.00+0.00%1.51.547
Apr 13 20181.50.07+4.90%1.41.5970
Apr 12 20181.43-0.02-1.38%1.41.454,366
Apr 11 20181.45-0.03-2.03%1.451.54,493
Apr 10 20181.480.05+3.50%1.41.482,447
Apr 09 20181.430.02+1.42%1.411.432,778
Apr 06 20181.41-0.01-0.7%1.411.52,650
Apr 05 20181.42-0.08-5.33%1.421.493,279
Apr 04 20181.50.00+0.00%1.411.52,231
Apr 03 20181.50.02+1.35%1.51.52,574
Apr 02 20181.480.01+0.68%1.441.481,425
Mar 29 20181.470.03+2.08%1.441.471,956
Mar 28 20181.44-0.01-0.69%1.441.51,318
Mar 27 20181.45-0.03-2.03%1.451.484,431
Mar 26 20181.48-0.03-1.99%1.481.514,592
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.