International Stem Cell Corp. Historical Data - ISCO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Stem Cell Corp. (QB) ISCO Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0625 +3.84% 1.69 1.69 1.62 1.63 1.6275 16:15:50
more quote information »

ISCO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.841.61.74985k37k13k-0.01-0.59%
1 Month1.551.841.551.712823337k7k0.149.03%
3 Months1.212.051.081.67524637k10k0.4839.67%
6 Months1.732.0511.5708237k6k-0.04-2.31%
1 Year1.62.50.651.4495239k7k0.095.62%
3 Years0.0896.950.04040.173005M154k1.6011,798.88%
5 Years0.186.950.04040.164706M315k1.51838.89%

ISCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 20171.690.06+3.84%1.621.693,446
Nov 16 20171.6275-0.12-7%1.61.64999998,933
Nov 15 20171.75-0.01-0.57%1.751.77999995,483
Nov 14 20171.7599999-0.02-1.12%1.751.78999997,863
Nov 13 20171.77999990.05+2.89%1.751.8437,402
Nov 10 20171.730.03+1.76%1.71.75999995,913
Nov 09 20171.70.00+0.00%1.71.722,649
Nov 08 20171.70.05+3.03%1.62999991.7511,468
Nov 07 20171.64999990.00+0.00%1.64999991.6499999615
Nov 06 20171.64999990.00+0.00%1.611.64999995,470
Nov 03 20171.6499999-0.05-2.94%1.621.67999992,003
Nov 02 20171.70.06+3.66%1.63999991.7660
Nov 01 20171.6399999-0.03-1.8%1.63999991.71,729
Oct 31 20171.6699999-0.03-1.76%1.66999991.77,004
Oct 30 20171.7-0.05-2.86%1.66999991.752,131
Oct 27 20171.750.01+0.57%1.66999991.799999910,461
Oct 26 20171.740.03+2.05%1.731.752,295
Oct 25 20171.7050.04+2.10%1.7051.705233
Oct 24 20171.66999990.01+0.60%1.66999991.79999994,492
Oct 23 20171.65999990.01+0.61%1.64999991.829,906
Oct 20 20171.64999990.11+7.14%1.54999991.649999916,194
Oct 19 20171.53999990.03+1.99%1.50999991.54999993,412
Oct 18 20171.5099999-0.16-9.58%1.50999991.77999998,372
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.