International Stem Cell Corp. Historical Data - ISCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Stem Cell Corp. (QB) ISCO Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +8.55% 1.65 1.66 1.53 1.55 1.52 16:31:31
more quote information »

ISCO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.541.691.521.66233k33k14k0.117.14%
1 Month1.551.691.321.615198833k7k0.16.45%
3 Months1.731.841.321.635615237k7k-0.08-4.62%
6 Months1.352.051.081.6257237k7k0.322.22%
1 Year0.942.50.941.5413237k6k0.7175.53%
3 Years0.0626.950.04040.218904M109k1.5882,561.29%
5 Years0.22056.950.04040.164806M310k1.4295648.30%

ISCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20181.64999990.13+8.55%1.52999991.65999998,140
Jan 17 20181.5199999-0.11-6.75%1.51999991.64499992,735
Jan 16 20181.6299999-0.01-0.61%1.621.659999911,052
Jan 12 20181.6399999-0.05-2.96%1.62999991.698,187
Jan 11 20181.690.19+12.67%1.53999991.6933,466
Jan 10 20181.5-0.02-1.45%1.321.53999993,400
Jan 09 20181.5219999-0.02-1.17%1.51.52199991,693
Jan 08 20181.53999990.00+0.00%1.53999991.53999992,753
Jan 05 20181.53999990.00+0.00%1.53999991.53999990
Jan 04 20181.5399999-0.05-3.14%1.51.66,983
Jan 03 20181.590.04+2.58%1.591.6988
Jan 02 20181.5499999-0.05-3.13%1.51.62,839
Dec 29 20171.60.00+0.00%1.51.67,949
Dec 28 20171.60.09+5.96%1.50999991.66,902
Dec 27 20171.5099999-0.09-5.63%1.51.54999995,177
Dec 26 20171.60.01+0.63%1.51999991.63,406
Dec 22 20171.590.02+1.27%1.54999991.64,499
Dec 21 20171.57-0.03-1.88%1.51.584,194
Dec 20 20171.60.00+0.00%1.54999991.61,011
Dec 19 20171.6-0.05-3.03%1.51999991.649999913,984
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.