International Stem Cell Corp. Historical Data - ISCO

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Stem Cell Corp. (QB) ISCO Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +3.29% 1.57 1.57 1.5415 1.57 1.52 16:28:12
more quote information »

ISCO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.5700.000001k0--
1 Month01.5700.000001k0--
3 Months01.5700.000001k0--
6 Months01.5700.000001k0--
1 Year01.5700.000001k0--
3 Years01.5700.000001k0--
5 Years01.5700.000001k0--

ISCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20181.57+0.05+3.29%1.54151.571,469
Aug 16 20181.52-0.06-3.80%1.521.583,568
Aug 15 20181.58+0.05+3.27%1.531.5816,965
Aug 14 20181.530.000.00%1.521.53807
Aug 13 20181.530.000.00%1.531.5425449
Aug 10 20181.53-0.05-3.16%1.531.555770
Aug 09 20181.580.000.00%1.531.5810,482
Aug 08 20181.580.000.00%1.581.5817
Aug 07 20181.580.000.00%1.551.581,847
Aug 06 20181.58+0.02+1.28%1.501.585,352
Aug 03 20181.56+0.10+6.85%1.501.562,451
Aug 02 20181.46-0.03-2.01%1.461.505,800
Aug 01 20181.490.000.00%1.401.499,426
Jul 31 20181.49-0.01-0.67%1.481.581,601
Jul 30 20181.50-0.03-1.96%1.451.506,417
Jul 27 20181.530.00-0.16%1.531.602,082
Jul 26 20181.5325+0.01+0.82%1.511.53251,387
Jul 25 20181.52-0.01-0.65%1.511.52774
Jul 24 20181.53+0.02+1.32%1.4951.531,720
Jul 23 20181.51-0.03-1.95%1.501.5411,923
Jul 20 20181.54-0.04-2.53%1.541.563,458
Jul 19 20181.58-0.02-1.25%1.581.591,872
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.