International Stem Cell Corp. Historical Data - ISCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Stem Cell Corp. (QB) ISCO Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +6.54% 1.63 2 1.51 1.51 1.53 16:31:20
more quote information »

ISCO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5521.51.589022430k12k0.085.16%
1 Month1.2521.081.5102230k9k0.3830.40%
3 Months1.1521.071.4264230k5k0.4841.74%
6 Months1.6211.4894230k4k0.031.87%
1 Year1.752.50.651.4139239k6k-0.12-6.86%
3 Years0.09156.950.04040.152805M192k1.53851,681.42%
5 Years0.2996.950.04040.163806M318k1.331445.15%

ISCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20171.62999990.10+6.54%1.5099999219,063
Sep 19 20171.5299999-0.01-0.65%1.52999991.5299999224
Sep 18 20171.5399999-0.04-2.53%1.51.5812,811
Sep 15 20171.58-0.06-3.66%1.50999991.62999998,613
Sep 14 20171.63999990.04+2.50%1.591.64999997,570
Sep 13 20171.60.07+4.58%1.54999991.730,002
Sep 12 20171.5299999-0.04-2.55%1.52999991.576,871
Sep 11 20171.57-0.02-1.26%1.52999991.68,554
Sep 08 20171.590.13+8.90%1.441.5923,513
Sep 07 20171.460.00+0.00%1.351.549999910,419
Sep 06 20171.46-0.04-2.67%1.461.54999992,756
Sep 05 20171.50.24+19.05%1.29999991.549999927,795
Sep 01 20171.2599999-0.04-3.08%1.25999991.26999991,551
Aug 31 20171.2999999-0.1-7.14%1.221.39999996,399
Aug 30 20171.39999990.20+16.67%1.081.399999913,175
Aug 29 20171.2-0.05-4%1.21.215,294
Aug 28 20171.250.00+0.00%1.251.2546
Aug 25 20171.250.05+4.17%1.211.29999991,664
Aug 24 20171.20.00+0.00%1.21.22
Aug 23 20171.20.00+0.00%1.21.253,108
Aug 22 20171.2-0.05-4%1.21.251,190
Aug 21 20171.25-0.07-5.3%1.251.30999992,903
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.