Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Metals Mining Corporation (PK) | CYNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04175 | 08:14:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04175 | 0.04175 |
CYNXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03432 | 0.04175 | 0.03144 | 0.0400207 | 26,778 | 0.00743 | 21.65% |
| 3 Months | 0.03 | 0.0616 | 0.03 | 0.0406897 | 13,744 | 0.01175 | 39.17% |
| 6 Months | 0.10 | 0.11125 | 0.0293 | 0.058291 | 9,043 | -0.05825 | -58.25% |
| 1 Year | 0.20 | 0.2667 | 0.0293 | 0.1680963 | 15,113 | -0.15825 | -79.13% |
| 3 Years | 1.013 | 1.70 | 0.0293 | 0.3778278 | 28,305 | -0.97125 | -95.88% |
| 5 Years | 1.737 | 1.737 | 0.0293 | 0.4904984 | 29,789 | -1.70 | -97.60% |
CYNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| May 15 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| May 14 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| May 13 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| May 10 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| May 09 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
| May 08 2024 | 0.04175 | 0.00175 | 4.38% | 0.04 | 0.04175 | 0.04 | 65,000 |
| May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 02 2024 | 0.04 | 0.00856 | 27.23% | 0.04 | 0.04 | 0.04 | 8,083 |
| May 01 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| Apr 30 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| Apr 29 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| Apr 26 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| Apr 25 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| Apr 24 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
| Apr 23 2024 | 0.03144 | -0.00816 | -20.61% | 0.03144 | 0.03144 | 0.03144 | 12,000 |
| Apr 22 2024 | 0.0396 | -0.0034 | -7.91% | 0.03432 | 0.0396 | 0.03432 | 22,030 |
| Apr 19 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| Apr 18 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| Apr 17 2024 | 0.043 | -0.0186 | -30.19% | 0.043 | 0.043 | 0.043 | 4,000 |
