Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Iconic Gold Exploration Corporation (PK) | MFMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.021 |
MFMLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0227 | 0.0232 | 0.021 | 0.0221331 | 10,227 | -0.0017 | -7.49% |
1 Month | 0.017049 | 0.0232 | 0.012 | 0.0169247 | 12,977 | 0.00395 | 23.17% |
3 Months | 0.011 | 0.0232 | 0.0077 | 0.0132949 | 18,633 | 0.01 | 90.91% |
6 Months | 0.0066 | 0.0232 | 0.00642 | 0.011855 | 26,581 | 0.0144 | 218.18% |
1 Year | 0.015 | 0.0232 | 0.0042 | 0.0110898 | 19,959 | 0.006 | 40.00% |
3 Years | 0.06695 | 0.1265 | 0.0042 | 0.0615388 | 39,068 | -0.04595 | -68.63% |
5 Years | 0.0732 | 0.1309 | 0.0042 | 0.0700396 | 43,875 | -0.0522 | -71.31% |
MFMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.021 | -0.0003 | -1.41% | 0.021 | 0.021 | 0.021 | 10,000 |
Apr 26 2024 | 0.0213 | -0.0014 | -6.17% | 0.0213 | 0.0213 | 0.0213 | 280 |
Apr 25 2024 | 0.0227 | 0.0054 | 31.21% | 0.0227 | 0.0232 | 0.0227 | 20,400 |
Apr 24 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 23 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 22 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 19 2024 | 0.0173 | -0.0037 | -17.62% | 0.0173 | 0.0173 | 0.0173 | 200 |
Apr 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 17 2024 | 0.021 | 0.009 | 75.00% | 0.02091 | 0.021 | 0.02091 | 15,000 |
Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 15 2024 | 0.012 | -0.0057 | -32.20% | 0.012 | 0.012 | 0.012 | 48,000 |
Apr 12 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Apr 11 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Apr 10 2024 | 0.0177 | -0.0008 | -4.32% | 0.0194 | 0.0194 | 0.0177 | 325 |
Apr 09 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 08 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 05 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 04 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 03 2024 | 0.0185 | 0.0043 | 30.28% | 0.017049 | 0.0185 | 0.017049 | 9,609 |
Apr 02 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
Apr 01 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |