Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Frontier Resources Corporation (PK) | IFRTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 |
IFRTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.04 | 0.04 | 1,250 | 0.00 | 0.00% |
3 Months | 0.035 | 0.0442 | 0.0051 | 0.0343225 | 2,016 | 0.005 | 14.29% |
6 Months | 0.04 | 0.10 | 0.0011 | 0.0654675 | 47,929 | 0.00 | 0.00% |
1 Year | 0.04 | 0.10 | 0.0011 | 0.0654675 | 47,929 | 0.00 | 0.00% |
3 Years | 0.318 | 0.54 | 0.0011 | 0.0839501 | 41,368 | -0.278 | -87.42% |
5 Years | 1.22 | 1.53 | 0.0011 | 0.3070172 | 34,994 | -1.18 | -96.72% |
IFRTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 01 2024 | 0.04 | 0.019 | 90.48% | 0.04 | 0.04 | 0.04 | 1,250 |
Mar 28 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Mar 27 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |