Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Container Terminal Services (PK) | ICTEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.69% | 6.03 | 16:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.87 | 5.87 | 6.03 | 6.03 | 5.93 |
ICTEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.25 | 5.7742 | 5.95 | 6,964 | 0.03 | 0.50% |
| 1 Month | 5.73 | 6.30 | 5.55 | 5.94 | 2,984 | 0.30 | 5.24% |
| 3 Months | 5.41 | 6.30 | 5.30 | 5.73 | 3,609 | 0.62 | 11.46% |
| 6 Months | 3.81 | 6.30 | 3.74 | 4.61 | 10,571 | 2.22 | 58.27% |
| 1 Year | 3.655 | 6.30 | 3.45 | 4.55 | 7,123 | 2.38 | 64.98% |
| 3 Years | 3.85 | 6.30 | 2.58 | 4.04 | 5,508 | 2.18 | 56.62% |
| 5 Years | 2.55 | 6.30 | 1.20 | 3.56 | 6,417 | 3.48 | 136.47% |
ICTEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.03 | 0.10 | 1.69% | 5.87 | 6.03 | 5.87 | 342 |
| May 17 2024 | 5.93 | -0.02 | -0.34% | 5.93 | 5.93 | 5.7742 | 31,232 |
| May 16 2024 | 5.95 | -0.30 | -4.78% | 6.094 | 6.094 | 5.95 | 638 |
| May 15 2024 | 6.249 | 0.26 | 4.32% | 6.09 | 6.25 | 5.9379 | 1,316 |
| May 14 2024 | 5.99 | -0.01 | -0.17% | 5.93 | 5.99 | 5.87 | 1,504 |
| May 13 2024 | 6.00 | -0.16 | -2.56% | 6.00 | 6.00 | 6.00 | 130 |
| May 10 2024 | 6.1576 | 0.00 | 0.00% | 6.1576 | 6.1576 | 6.1576 | 0 |
| May 09 2024 | 6.1576 | 0.05 | 0.78% | 6.1576 | 6.1576 | 6.1576 | 1,570 |
| May 08 2024 | 6.11 | -0.19 | -3.02% | 6.26 | 6.26 | 6.11 | 454 |
| May 07 2024 | 6.30 | 0.19 | 3.18% | 5.94 | 6.30 | 5.94 | 588 |
| May 06 2024 | 6.106 | 0.24 | 4.02% | 6.106 | 6.106 | 6.106 | 245 |
| May 03 2024 | 5.87 | -0.36 | -5.78% | 5.87 | 5.87 | 5.87 | 1,340 |
| May 02 2024 | 6.23 | 0.24 | 4.01% | 6.23 | 6.23 | 6.23 | 720 |
| May 01 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Apr 30 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Apr 29 2024 | 5.99 | 0.44 | 7.93% | 5.83 | 5.99 | 5.83 | 2,092 |
| Apr 26 2024 | 5.55 | -0.15 | -2.63% | 5.685 | 5.685 | 5.55 | 1,654 |
| Apr 25 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 5.70 | 160 |
| Apr 24 2024 | 5.75 | 0.20 | 3.60% | 5.73 | 5.75 | 5.73 | 1,124 |
| Apr 23 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Apr 22 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
