COBAF

International Cobalt (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
International Cobalt Corporation (PK) COBAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00106 -0.44% 0.24155 15:54:47
Open Price Low Price High Price Close Price Prev Close
0.24155 0.24 0.24158 0.24155 0.24261
more quote information »

COBAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.244420.28980.198160.2323992,404-0.00287-1.17%
1 Month0.234220.365750.1430.24784783,0330.007333.13%
3 Months0.2050.410.1430.23070119,3290.0365517.83%
6 Months0.02790.410.01510.062336853,6860.21365765.77%
1 Year0.020.410.00410.0278581111,0480.221551,107.75%
3 Years0.10540.410.002050.026679171,1440.13615129.17%
5 Years0.07570.410.002050.036591260,7420.16585219.09%

COBAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.24155 -0.00106 -0.44% 0.24155 0.24158 0.24 2,975
Jul 29 2021 0.24261 0.00 0.0% 0.24261 0.24261 0.24261 0
Jul 28 2021 0.24261 -0.00048 -0.2% 0.24261 0.24269 0.19816 5,037
Jul 27 2021 0.24309 0.02965 13.89% 0.24309 0.2898 0.24309 200
Jul 26 2021 0.21344 -0.03098 -12.67% 0.21344 0.21506 0.21344 3,428
Jul 23 2021 0.24442 0.00298 1.23% 0.24442 0.24442 0.21428 950
Jul 22 2021 0.24144 0.00 0.0% 0.24144 0.24144 0.24144 0
Jul 21 2021 0.24144 0.00167 0.7% 0.24144 0.36575 0.23902 900
Jul 20 2021 0.23977 -0.01154 -4.59% 0.23977 0.23977 0.239 400
Jul 19 2021 0.25131 -0.00369 -1.45% 0.25131 0.25504 0.143 5,534
Jul 16 2021 0.255 -0.00799 -3.04% 0.255 0.255 0.171 6,470
Jul 15 2021 0.26299 -0.00626 -2.32% 0.26307 0.265 0.26299 2,750
Jul 14 2021 0.26925 0.03001 12.54% 0.26925 0.26925 0.25 3,902
Jul 13 2021 0.23924 -0.03769 -13.61% 0.23924 0.27799 0.23535 7,742
Jul 12 2021 0.27693 0.00033 0.12% 0.27693 0.27799 0.23635 4,060
Jul 09 2021 0.2766 -0.00017 -0.06% 0.2766 0.2766 0.2766 100
Jul 08 2021 0.27677 0.00677 2.51% 0.27677 0.27677 0.248 524
Jul 07 2021 0.27 0.0344 14.6% 0.27 0.278 0.27 450
Jul 06 2021 0.2356 0.00138 0.59% 0.2356 0.26477 0.2356 8,425
Jul 02 2021 0.23422 0.03422 17.11% 0.23422 0.23422 0.2165 682
Jul 01 2021 0.20 -0.02238 -10.06% 0.20 0.335 0.16805 21,000
See More Historical Prices »


Your Recent History
USOTC
COBAF
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.