Interfor (PK) Historical Data - IFSPF

Company Name	Stock Ticker Symbol	Market	Type
Interfor Corporation (PK)	IFSPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.265	-1.91%	13.635	16:17:09

Open Price	Low Price	High Price	Close Price	Prev Close
13.8089	13.62	13.8089	13.635	13.90

IFSPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.15	14.03	13.15	13.31	47,375	0.485	3.69%
1 Month	12.84	14.03	12.59	13.20	24,028	0.795	6.19%
3 Months	14.34	16.22	12.59	14.18	20,917	-0.705	-4.92%
6 Months	15.45	19.45	12.59	15.36	26,157	-1.82	-11.75%
1 Year	16.17	19.88	12.27	15.15	18,013	-2.54	-15.68%
3 Years	28.7474	35.726	12.27	19.15	11,841	-15.11	-52.57%
5 Years	9.8671	39.00	3.414	18.91	9,713	3.77	38.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	13.635	-0.27	-1.91%	13.8089	13.8089	13.62	13,863
May 15 2024	13.90	0.63	4.71%	13.90	14.03	13.90	25,202
May 14 2024	13.275	0.05	0.42%	13.19	13.275	13.19	33,066
May 13 2024	13.22	0.01	0.11%	13.2285	13.2285	13.22	22,924
May 10 2024	13.2061	-0.22	-1.67%	13.15	13.24	13.15	108,306
May 09 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0
May 08 2024	13.43	0.15	1.13%	13.33	13.43	13.33	29,319
May 07 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
May 06 2024	13.28	0.15	1.14%	13.31	13.31	13.28	11,068
May 03 2024	13.13	-0.21	-1.57%	13.36	13.36	13.11	19,576
May 02 2024	13.34	0.11	0.83%	13.50	13.50	13.34	2,984
May 01 2024	13.23	0.50	3.89%	12.73	13.38	12.73	28,335
Apr 30 2024	12.735	-0.35	-2.64%	12.61	12.735	12.59	28,979
Apr 29 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Apr 26 2024	13.08	0.05	0.38%	13.16	13.16	13.08	939
Apr 25 2024	13.03	0.09	0.70%	12.78	13.03	12.78	2,669
Apr 24 2024	12.94	-0.18	-1.37%	12.85	12.94	12.85	10,241
Apr 23 2024	13.12	0.28	2.15%	13.03	13.12	13.03	8,179
Apr 22 2024	12.844	0.00	0.00%	12.844	12.844	12.844	0
Apr 19 2024	12.844	0.01	0.11%	12.84	12.844	12.84	28,626
Apr 18 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
Apr 17 2024	12.83	-0.17	-1.31%	12.83	12.83	12.83	19,687