Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intercede Group Plc (PK) (IRCDF)
Intercede Group Plc (PK) (IRCDF) Historical

IRCDF Intercede Group Plc (PK)

0.6832

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Intercede Group Plc (PK)	IRCDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.6832	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.6832

more quote information »

IRCDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.6832	0.6832	0.6832	0.6832	13,500	0.00	0.00%
3 Years	0.6832	0.6832	0.6832	0.6832	13,500	0.00	0.00%
5 Years	0.6832	0.6832	0.6832	0.6832	13,500	0.00	0.00%

IRCDF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0
May 15 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0
May 14 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0
May 13 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0
May 10 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0
May 09 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0
May 08 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0
May 07 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0
May 06 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0
May 03 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0
May 02 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0
May 01 2024	0.6832	0.00	0.00%	0.6832	0.6832	0.6832	0

See More Historical Prices »

Delayed Upgrade Clock