ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intercare DX Inc (CE)

Intercare DX Inc (CE) (ICCO)

0.0884
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.08840.08840.088400CS
260.0699377.8378378380.01850.08840.01857080.07116777CS
520.0674320.9523809520.0210.08840.017180930.03106609CS
156-0.0716-44.750.160.180.017197470.09009687CS
2600.07847840.010.2120.0075664180.09755013CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268678000.088400.000.08840.08840.08840
17267814000.088400.000.08840.08840.08840
17266950000.088400.000.08840.08840.08840
17266086000.088400.000.08840.08840.08840
17265222000.088400.000.08840.08840.08840
17262630000.088400.000.08840.08840.08840
17261766000.088400.000.08840.08840.08840
17260902000.088400.000.08840.08840.08840
17260038000.088400.000.08840.08840.08840
17259174000.088400.000.08840.08840.08840
17256582000.088400.000.08840.08840.08840
17255718000.088400.000.08840.08840.08840
17254854000.088400.000.08840.08840.08840
17253990000.088400.000.08840.08840.08840
17250534000.088400.000.08840.08840.08840
17249670000.088400.000.08840.08840.08840
17248806000.088400.000.08840.08840.08840
17247942000.088400.000.08840.08840.08840
17247078000.088400.000.08840.08840.08840
17244486000.088400.000.08840.08840.08840
17243622000.088400.000.08840.08840.08840
17242758000.088400.000.08840.08840.08840
17241894000.088400.000.08840.08840.08840
17241030000.088400.000.08840.08840.08840
17238438000.088400.000.08840.08840.08840
17237574000.088400.000.08840.08840.08840
17236710000.088400.000.08840.08840.08840
17235846000.088400.000.08840.08840.08840
17234982000.088400.000.08840.08840.08840
17232390000.088400.000.08840.08840.08840
17231526000.088400.000.08840.08840.08840
17230662000.088400.000.08840.08840.08840
17229798000.088400.000.08840.08840.08840
17228646000.088400.000.08840.08840.08840
17226054000.088400.000.08840.08840.08840
17225190000.088400.000.08840.08840.08840
17224326000.088400.000.08840.08840.08840
17223462000.088400.000.08840.08840.08840
17222598000.088400.000.08840.08840.08840
17220006000.088400.000.08840.08840.08840
17219142000.088400.000.08840.08840.08840
17218278000.088400.000.08840.08840.08840
17217414000.088400.000.08840.08840.08840
17216550000.088400.000.08840.08840.08840
17213958000.088400.000.08840.08840.08840
17213094000.088400.000.08840.08840.08840
17212230000.088400.000.08840.08840.08840
17211366000.088400.000.08840.08840.08840
17210502000.088400.000.08840.08840.08840
17207910000.088400.000.08840.08840.08840
17207046000.088400.000.08840.08840.08840
17206182000.088400.000.08840.08840.08840
17205318000.088400.000.08840.08840.08840
17204454000.088400.000.08840.08840.08840
17201862000.088400.000.08840.08840.08840
17200134000.088400.000.08840.08840.08840
17199270000.088400.000.08840.08840.08840
17198406000.088400.000.08840.08840.08840
17195814000.088400.000.08840.08840.08840
17194950000.088400.000.08840.08840.08840
17194086000.088400.000.08840.08840.08840
17193222000.088400.000.08840.08840.08840
17192358000.088400.000.08840.08840.08840

Your Recent History

Delayed Upgrade Clock