Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IntelGenx Technologies Corporation (QB) | IGXT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00396 | -2.42% | 0.16 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.14644 | 0.17 | 0.16 | 0.16396 |
IGXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.13955 | 0.1632875 | 146,665 | -0.015 | -8.57% |
| 1 Month | 0.18525 | 0.19 | 0.13955 | 0.1702356 | 111,496 | -0.02525 | -13.63% |
| 3 Months | 0.1431 | 0.19 | 0.131 | 0.1649256 | 91,156 | 0.0169 | 11.81% |
| 6 Months | 0.11335 | 0.199 | 0.09 | 0.1504653 | 98,573 | 0.04665 | 41.16% |
| 1 Year | 0.1559 | 0.223725 | 0.09 | 0.1531195 | 88,053 | 0.0041 | 2.63% |
| 3 Years | 0.58 | 0.7104 | 0.09 | 0.3110861 | 137,437 | -0.42 | -72.41% |
| 5 Years | 0.54 | 0.7104 | 0.09 | 0.3128855 | 198,264 | -0.38 | -70.37% |
IGXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.16 | -0.00396 | -2.42% | 0.17 | 0.17 | 0.14644 | 442,571 |
| Apr 26 2024 | 0.16396 | -0.00268 | -1.61% | 0.1675 | 0.18 | 0.1501 | 60,179 |
| Apr 25 2024 | 0.16664 | 0.01664 | 11.09% | 0.1676 | 0.18 | 0.15 | 149,612 |
| Apr 24 2024 | 0.15 | -0.0139 | -8.48% | 0.15 | 0.169 | 0.15 | 81,018 |
| Apr 23 2024 | 0.1639 | -0.006 | -3.53% | 0.165 | 0.165 | 0.13955 | 398,613 |
| Apr 22 2024 | 0.1699 | 0.0049 | 2.97% | 0.175 | 0.175 | 0.155 | 43,904 |
| Apr 19 2024 | 0.165 | -0.005 | -2.94% | 0.155 | 0.17025 | 0.155 | 53,282 |
| Apr 18 2024 | 0.17 | 0.01 | 6.25% | 0.175 | 0.175 | 0.165 | 73,325 |
| Apr 17 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.155 | 47,480 |
| Apr 16 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.164855 | 46,967 |
| Apr 15 2024 | 0.17 | -0.0151 | -8.16% | 0.1631 | 0.173 | 0.1631 | 36,604 |
| Apr 12 2024 | 0.1851 | 0.00475 | 2.63% | 0.1773 | 0.1851 | 0.1631 | 71,484 |
| Apr 11 2024 | 0.18035 | -0.00665 | -3.56% | 0.19 | 0.19 | 0.1773 | 33,415 |
| Apr 10 2024 | 0.187 | 0.00674 | 3.74% | 0.1835 | 0.19 | 0.1835 | 28,205 |
| Apr 09 2024 | 0.18026 | 0.00626 | 3.60% | 0.174 | 0.1844 | 0.163 | 138,268 |
| Apr 08 2024 | 0.174 | 0.005 | 2.96% | 0.16015 | 0.174 | 0.1553 | 71,125 |
| Apr 05 2024 | 0.169 | -0.016 | -8.65% | 0.19 | 0.19 | 0.168 | 438,100 |
| Apr 04 2024 | 0.185 | 0.01 | 5.71% | 0.1778 | 0.19 | 0.175 | 161,470 |
| Apr 03 2024 | 0.175 | 0.007 | 4.17% | 0.17405 | 0.179 | 0.1681 | 27,769 |
| Apr 02 2024 | 0.168 | -0.0045 | -2.61% | 0.185 | 0.185 | 0.168 | 152,010 |
| Apr 01 2024 | 0.1725 | -0.0035 | -1.99% | 0.18525 | 0.19 | 0.1725 | 117,081 |
