Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Integrated Diagnostics Holdings PLC (PK) | IDGXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.308 | 0.308 |
IDGXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.308 | 0.308 | 0.308 | 0.308 | 2,000 | 0.00 | 0.00% |
1 Month | 0.308 | 0.308 | 0.308 | 0.308 | 2,000 | 0.00 | 0.00% |
3 Months | 0.3205 | 0.3205 | 0.296 | 0.2993789 | 3,552 | -0.0125 | -3.90% |
6 Months | 0.308 | 0.364155 | 0.2751 | 0.3403415 | 30,405 | 0.00 | 0.00% |
1 Year | 0.465 | 0.581 | 0.2751 | 0.3991887 | 19,113 | -0.157 | -33.76% |
3 Years | 1.1609 | 1.63 | 0.2751 | 0.7298625 | 13,790 | -0.8529 | -73.47% |
5 Years | 4.8676 | 5.10 | 0.2751 | 1.70 | 10,064 | -4.56 | -93.67% |
IDGXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 17 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
May 16 2024 | 0.308 | 0.012 | 4.05% | 0.308 | 0.308 | 0.308 | 2,000 |
May 15 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 14 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 13 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 10 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 09 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 08 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 07 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 06 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 03 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 02 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 01 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 30 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 29 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 26 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 25 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 24 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 23 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 22 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |