Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Insurance Australia Group Ltd (PK) | IAUGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.20 |
IAUGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.20 | 4.20 | 4.20 | 4.20 | 313 | 0.00 | 0.00% |
1 Month | 4.20 | 4.20 | 4.20 | 4.20 | 313 | 0.00 | 0.00% |
3 Months | 4.14 | 4.20 | 3.99 | 4.06 | 1,184 | 0.06 | 1.45% |
6 Months | 3.62 | 4.20 | 3.61 | 3.88 | 1,080 | 0.58 | 16.02% |
1 Year | 3.431 | 4.20 | 3.42 | 3.78 | 1,158 | 0.769 | 22.41% |
3 Years | 3.7806 | 4.20 | 2.865 | 3.35 | 4,456 | 0.4194 | 11.09% |
5 Years | 5.3804 | 5.9504 | 0.90 | 3.82 | 6,599 | -1.18 | -21.94% |
IAUGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 17 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 16 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
May 15 2024 | 4.20 | 0.08 | 1.94% | 4.20 | 4.20 | 4.20 | 313 |
May 14 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
May 13 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
May 10 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
May 09 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
May 08 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
May 07 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
May 06 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
May 03 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
May 02 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
May 01 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
Apr 30 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
Apr 29 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
Apr 26 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
Apr 25 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
Apr 24 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
Apr 23 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
Apr 22 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |