ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
InPlay Oil Corporation (QX)

InPlay Oil Corporation (QX) (IPOOF)

1.484
-0.011
(-0.74%)
Closed September 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0040.270270270271.481.511.43391241.47214425CS
4-0.116-7.251.61.6341.42508421.50279268CS
12-0.146-8.957055214721.631.681.42360851.55488237CS
26-0.2609-14.95214625481.74491.991.42446431.6628518CS
52-0.486-24.67005076141.972.21.42582441.73259196CS
1560.57863.79690949230.9064.0690.9061105472.25805961CS
2600.9144160.5337078650.56964.0690.0395830352.07310716CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268672001.484-0.01-0.741.491.51.4844646
17267812201.4950.021.251.491.50499991.4911695
17266944601.47650.010.441.4641.491.469796
17266082401.470.010.681.471.481.4539468
17265217201.46-0.02-1.351.47581.47581.4364160
17262629401.4800.001.481.511.475770501
17261765401.480.053.501.461.481.43131425
17260901401.43-0.02-1.141.461.471.42593565
17260035001.4464999-0.06-4.201.491.51.42164833
17259171601.5099-0.04-2.591.51.53591.5114233
17256580201.55-0.01-0.451.561.571.52648063
17255714401.557-0.01-0.831.5671.58991.55710888
17254850401.570.021.091.561.581.566935
17253988801.553-0.06-3.541.61.6151.5523031
17250533401.6100.001.621.6251.6128213
17249664001.610.010.631.591.611.5913921
17248803601.600.001.61.61.5924525
17247940801.6-0.03-1.601.621.62999991.623692
17247077401.62599990.010.371.611.63399991.6163202
17244484801.620.021.251.61.62999991.623857
17243621401.60.021.271.581.61.5833016
17242753801.58-0.02-1.241.61.611.5827816
17241888001.59990.010.621.60991.60991.57737514
17241028801.59-0.01-0.871.621.621.5919877
17238437401.604-0.03-1.601.621.621.59570671
17237568601.62999990.021.241.611.63999991.608559072
17236708201.610.010.631.61011.621.616981
17235843601.6-0.01-0.621.6061.6061.6727
17234979001.610.042.221.60431.61431.604314696
17232384001.57500.321.571.61.5714801
17231520001.570.010.641.571.581.5626802
17230657201.560.010.321.561.5741.5519171
17229798001.555-0.01-0.321.53951.56991.53141561
17228933401.5600.001.531.581.43180589
17226341401.56-0.03-1.891.581.581.5553512
17225476201.59-0.05-3.051.62999991.62999991.5819155
17224613401.63999990.021.231.62999991.6511.62999991720
17223748201.620.021.251.6061.62999991.60018818
17222881801.6-0.02-1.141.59359991.6151.5932927
17220291001.61850.031.791.61.62999991.5846821
17219424001.59-0-0.251.571.591.5724456
17218564801.5940.021.531.62999991.62999991.584904
17217701401.57-0.05-3.091.621.62999991.5724515
17216837401.6200.001.621.63999991.6125266
17214241801.62-0.01-0.611.63999991.63999991.6210050
17213379601.6299999-0.02-1.211.651.671.629999924641
17212513201.6500.001.651.661.649924912
17211649201.65-0.01-0.601.651.651.639999938418
17210789401.6600.001.6561.671.639999929766
17208192001.660.021.221.661.661.653844
17207332801.63999990.010.521.61.66151.617604
17206468801.63150.021.341.62989991.6331.62740467
17205605401.6100.001.611.611.611302
17204736001.61-0.01-0.621.621.651.6134109
17202146401.62-0.02-1.221.64991.651.6215034
17200410001.639999900.001.651.671.63999994260
17199557401.63999990.074.461.63999991.651.6237407
17198689801.57-0.05-3.091.611.681.5613960
17196100201.62-0.01-0.611.62999991.62999991.6135782
17195232001.62989990.010.611.621.62999991.6217525
17194370401.6200.001.621.62999991.61510014
17193508801.6200.001.621.62999991.6217986
17192645401.620.042.581.59991.63999991.599954564

Your Recent History

Delayed Upgrade Clock