Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inpex Corp (PK) | IPXHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 2.57% | 15.58 | 16:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.67 | 15.5575 | 15.73 | 15.58 | 15.19 |
IPXHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPXHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.19 | 0.17 | 1.13% | 15.04 | 15.21 | 15.04 | 92,888 |
| May 16 2024 | 15.02 | -0.47 | -3.03% | 14.74 | 15.18 | 14.74 | 47,300 |
| May 15 2024 | 15.49 | 0.31 | 2.04% | 15.26 | 15.49 | 15.20 | 41,098 |
| May 14 2024 | 15.18 | -0.22 | -1.43% | 15.56 | 15.56 | 14.69 | 61,693 |
| May 13 2024 | 15.40 | 0.06 | 0.39% | 15.35 | 15.46 | 15.06 | 52,750 |
| May 10 2024 | 15.34 | 0.03 | 0.20% | 15.11 | 15.542 | 15.11 | 33,459 |
| May 09 2024 | 15.31 | 0.13 | 0.86% | 15.17 | 15.34 | 15.17 | 33,456 |
| May 08 2024 | 15.18 | -0.02 | -0.13% | 14.99 | 15.19 | 14.99 | 39,337 |
| May 07 2024 | 15.20 | -0.09 | -0.59% | 15.16 | 15.30 | 15.14 | 53,937 |
| May 06 2024 | 15.29 | 0.16 | 1.06% | 15.37 | 15.37 | 15.13 | 39,953 |
| May 03 2024 | 15.13 | -0.04 | -0.26% | 15.75 | 15.75 | 15.10 | 24,499 |
| May 02 2024 | 15.17 | 0.54 | 3.69% | 14.94 | 15.17 | 14.94 | 38,911 |
| May 01 2024 | 14.63 | -0.34 | -2.27% | 14.92 | 14.92 | 14.58 | 33,771 |
| Apr 30 2024 | 14.97 | -0.30 | -1.96% | 15.27 | 15.27 | 14.96 | 107,378 |
| Apr 29 2024 | 15.27 | 0.06 | 0.39% | 15.47 | 15.47 | 15.17 | 56,696 |
| Apr 26 2024 | 15.21 | -0.03 | -0.20% | 15.269 | 15.74 | 15.06 | 38,222 |
| Apr 25 2024 | 15.24 | -0.28 | -1.80% | 14.80 | 15.24 | 14.80 | 35,488 |
| Apr 24 2024 | 15.52 | -0.14 | -0.89% | 15.52 | 15.60 | 15.40 | 20,913 |
| Apr 23 2024 | 15.66 | 0.14 | 0.90% | 15.49 | 15.66 | 15.48 | 29,898 |
| Apr 22 2024 | 15.52 | -0.06 | -0.39% | 15.39 | 15.60 | 15.39 | 30,708 |
