ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,120.00
      0.27%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.035
      0.07%
      Bitcoin
      67,131.91
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Inovalis Real Estate Investment Trust (PK) (IVREF)

      7. Inovalis Real Estate Investment Trust (PK) (IVREF) Historical

      IVREF Inovalis Real Estate Investment Trust (PK)

      0.756
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      IVREF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.756 0.00 0.00% 0.756 0.756 0.756 0
      Jun 12 2024 0.756 0.00 0.00% 0.756 0.756 0.756 0
      Jun 11 2024 0.756 0.00 0.00% 0.756 0.756 0.756 0
      Jun 10 2024 0.756 0.00 0.00% 0.756 0.756 0.756 0
      Jun 07 2024 0.756 0.00 0.00% 0.756 0.756 0.756 10
      Jun 06 2024 0.756 0.00 0.00% 0.756 0.756 0.756 0
      Jun 05 2024 0.756 0.00 0.00% 0.756 0.756 0.756 0
      Jun 04 2024 0.756 0.00 0.00% 0.756 0.756 0.756 0
      Jun 03 2024 0.756 0.00 0.00% 0.756 0.756 0.756 0
      May 31 2024 0.756 0.006 0.80% 0.726 0.763 0.726 1,336
      May 30 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      May 29 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      May 28 2024 0.75 -0.003 -0.40% 0.7566 0.7566 0.75 1,685
      May 24 2024 0.753 0.00 0.00% 0.753 0.753 0.753 0
      May 23 2024 0.753 0.00 0.00% 0.753 0.753 0.753 0
      May 22 2024 0.753 0.00 0.00% 0.753 0.753 0.753 0
      May 21 2024 0.753 0.00 0.00% 0.753 0.753 0.753 0
      May 20 2024 0.753 0.00 0.00% 0.753 0.753 0.753 0
      May 17 2024 0.753 0.00 0.00% 0.753 0.753 0.753 0
      May 16 2024 0.753 0.00 0.00% 0.753 0.753 0.753 0
      May 15 2024 0.753 0.00 0.00% 0.753 0.753 0.753 0
      May 14 2024 0.753 0.00 0.00% 0.753 0.753 0.753 0
      May 13 2024 0.753 0.00 0.00% 0.753 0.753 0.753 0
      May 10 2024 0.753 0.00 0.00% 0.753 0.753 0.753 0
      May 09 2024 0.753 -0.063 -7.72% 0.7616 0.7616 0.753 2,025
      May 08 2024 0.816 0.0355 4.55% 0.816 0.816 0.816 426
      May 07 2024 0.7805 -0.0053 -0.67% 0.7805 0.7805 0.7805 704
      May 06 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      May 03 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      May 02 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      May 01 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      Apr 30 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      Apr 29 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      Apr 26 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      Apr 25 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      Apr 24 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      Apr 23 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      Apr 22 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      Apr 19 2024 0.7858 0.00 0.00% 0.7858 0.7858 0.7858 0
      Apr 18 2024 0.7858 -0.0025 -0.32% 0.7858 0.7858 0.7858 3,258
      Apr 17 2024 0.7883 0.00 0.00% 0.7883 0.7883 0.7883 0
      Apr 16 2024 0.7883 0.00 0.00% 0.7883 0.7883 0.7883 0
      Apr 15 2024 0.7883 -0.1517 -16.14% 0.771 0.7883 0.771 2,200
      Apr 12 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
      Apr 11 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
      Apr 10 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
      Apr 09 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
      Apr 08 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
      Apr 05 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
      Apr 04 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
      Apr 03 2024 0.94 0.045 5.03% 0.94 0.94 0.94 155
      Apr 02 2024 0.895 0.00 0.00% 0.895 0.895 0.895 0
      Apr 01 2024 0.895 -0.013 -1.43% 0.9248 0.9248 0.871 9,850
      Mar 28 2024 0.908 -0.0375 -3.97% 0.908 0.908 0.908 690
      Mar 27 2024 0.9455 0.00 0.00% 0.9455 0.9455 0.9455 0
      Mar 26 2024 0.9455 0.00 0.00% 0.9455 0.9455 0.9455 0
      Mar 25 2024 0.9455 0.00 0.00% 0.9455 0.9455 0.9455 0
      Mar 22 2024 0.9455 0.00 0.00% 0.9455 0.9455 0.9455 0
      Mar 21 2024 0.9455 0.00 0.00% 0.9455 0.9455 0.9455 0
      Mar 20 2024 0.9455 0.00 0.00% 0.9455 0.9455 0.9455 0
      Mar 19 2024 0.9455 0.00 0.00% 0.9455 0.9455 0.9455 0
      Mar 18 2024 0.9455 0.00 0.00% 0.9455 0.9455 0.9455 0

      Your Recent History

      USOTC
      IVREF
      Inovalis Real Estate Inv... (PK)
      Delayed Upgrade Clock