Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InnovAge Holding Corporation | INNV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -5.77% | 4.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.39 | 4.13 | 4.39 | 4.08 | 4.33 |
INNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.49 | 3.90 | 4.29 | 27,662 | -0.09 | -2.16% |
| 1 Month | 4.08 | 4.49 | 3.52 | 3.98 | 30,848 | 0.00 | 0.00% |
| 3 Months | 5.72 | 5.72 | 3.52 | 4.37 | 27,333 | -1.64 | -28.67% |
| 6 Months | 5.52 | 6.35 | 3.52 | 5.07 | 26,720 | -1.44 | -26.09% |
| 1 Year | 6.34 | 8.0485 | 3.52 | 5.99 | 33,413 | -2.26 | -35.65% |
| 3 Years | 25.24 | 25.81 | 3.39 | 8.29 | 197,911 | -21.16 | -83.84% |
| 5 Years | 24.00 | 27.18 | 3.39 | 9.85 | 206,148 | -19.92 | -83.00% |
INNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.08 | -0.25 | -5.77% | 4.39 | 4.39 | 4.08 | 16,753 |
| May 09 2024 | 4.33 | 0.07 | 1.64% | 4.32 | 4.49 | 4.32 | 17,457 |
| May 08 2024 | 4.26 | 0.00 | 0.00% | 4.40 | 4.43 | 4.21 | 10,891 |
| May 07 2024 | 4.26 | -0.06 | -1.39% | 4.36 | 4.49 | 4.18 | 20,907 |
| May 06 2024 | 4.32 | 0.28 | 6.93% | 4.07 | 4.44 | 3.98 | 79,990 |
| May 03 2024 | 4.04 | -0.04 | -0.98% | 4.17 | 4.17 | 3.90 | 9,063 |
| May 02 2024 | 4.08 | 0.20 | 5.15% | 3.93 | 4.21 | 3.91 | 21,118 |
| May 01 2024 | 3.88 | 0.33 | 9.30% | 3.55 | 4.06 | 3.55 | 13,208 |
| Apr 30 2024 | 3.55 | -0.17 | -4.57% | 3.75 | 4.0005 | 3.52 | 63,436 |
| Apr 29 2024 | 3.72 | -0.19 | -4.86% | 3.91 | 4.03 | 3.70 | 112,344 |
| Apr 26 2024 | 3.91 | 0.11 | 2.89% | 3.85 | 4.15 | 3.84 | 8,567 |
| Apr 25 2024 | 3.80 | -0.19 | -4.76% | 3.96 | 4.25 | 3.80 | 26,865 |
| Apr 24 2024 | 3.99 | -0.01 | -0.25% | 3.83 | 4.06 | 3.83 | 34,130 |
| Apr 23 2024 | 4.00 | -0.03 | -0.74% | 3.99 | 4.1499 | 3.98 | 16,354 |
| Apr 22 2024 | 4.03 | 0.08 | 2.03% | 3.93 | 4.2227 | 3.93 | 16,384 |
| Apr 19 2024 | 3.95 | -0.05 | -1.25% | 3.94 | 4.23 | 3.94 | 14,097 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.26 | 3.975 | 17,877 |
| Apr 17 2024 | 4.00 | -0.09 | -2.20% | 4.09 | 4.26 | 3.8937 | 14,218 |
| Apr 16 2024 | 4.09 | -0.05 | -1.21% | 4.14 | 4.17 | 4.0315 | 15,312 |
| Apr 15 2024 | 4.14 | 0.23 | 5.88% | 3.89 | 4.19 | 3.82 | 93,794 |
| Apr 12 2024 | 3.91 | -0.19 | -4.63% | 4.08 | 4.2085 | 3.91 | 10,548 |
| Apr 11 2024 | 4.10 | 0.13 | 3.27% | 3.97 | 4.11 | 3.89 | 28,563 |
