TPT Strategic Inc (PK) (INOQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.85 | 4.85 | 4.85 | 100 | 4.85 | CS |
| 4 | 0 | 0 | 4.85 | 4.85 | 4.85 | 140 | 4.85 | CS |
| 12 | 1.35 | 38.5714285714 | 3.5 | 7.58 | 1.1 | 354 | 2.96552472 | CS |
| 26 | 0.85 | 21.25 | 4 | 8 | 0.95 | 423 | 3.37814386 | CS |
| 52 | 3.9787 | 456.639504189 | 0.8713 | 8 | 0.17 | 812 | 2.61393908 | CS |
| 156 | 4.8219 | 17159.7864769 | 0.0281 | 8 | 0.008 | 799 | 2.17676425 | CS |
| 260 | 3.75 | 340.909090909 | 1.1 | 8 | 0.0059 | 641 | 2.21622708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126640 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726867440 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726781040 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726694640 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726608240 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 100 |
| 1726522020 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726262820 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726176420 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726090020 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726003620 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1725917220 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1725658020 | 4.85 | 2.34 | 93.23 | 4.85 | 4.85 | 4.85 | 179 |
| 1725571560 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1725485160 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1725398760 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1725053160 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1724966760 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1724880360 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1724793960 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1724707560 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1724448360 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1724361960 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1724275560 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1724189160 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1724102760 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1723843560 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1723757160 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1723670760 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1723584360 | 2.5099 | -2.49 | -49.80 | 2.5099 | 2.5099 | 2.5099 | 221 |
| 1723498200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723239000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723152600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723066200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722979800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722893340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1722634140 | 5 | 0.5 | 11.11 | 5 | 5 | 5 | 277 |
| 1722547620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1722461220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1722374820 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1722288180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 278 |
| 1722029100 | 5 | 3 | 150.00 | 5.5 | 5.5 | 5 | 626 |
| 1721942400 | 2 | 0.9 | 81.82 | 2 | 7.58 | 2 | 1226 |
| 1721856000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721769600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721683200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721424000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721337600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721251200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721164800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721078400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720819200 | 1.1 | -2.4 | -68.57 | 2.75 | 2.75 | 1.1 | 1168 |
| 1720733280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1720646400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720560000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720473600 | 3.5 | -1 | -22.22 | 3.5 | 3.5 | 3.5 | 233 |
| 1720214580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720041780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719955380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719868980 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 516 |
| 1719609840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719523440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719437040 | 5 | 4.05 | 426.32 | 6 | 8 | 5 | 1372 |
| 1719322200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719235800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
