Innerscope Advertising Agy Inc. Historical Data - INND

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innerscope Advertising Agy Inc. INND Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.009 17.31% 0.061 0.063 0.049 0.05 0.052 16:10:40
more quote information »

INND Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.070.080.0490.0632628k2M1M-0.009-12.86%
1 Month0.070.10.0490.0761319k2M892k-0.009-12.86%
3 Months0.0310.1050.0250.0575319k5M2M0.0396.77%
6 Months0.0450.1050.0140.0448138k14M1M0.01635.56%
1 Year0.052390.1590.00560.055290025M2M0.0086116.43%
3 Years0.251.50.00560.05691025M1M-0.189-75.60%
5 Years0.251.50.00560.05691025M1M-0.189-75.60%

INND 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20190.061+0.009+17.31%0.0490.0631,016,973
May 16 20190.052-0.012-18.75%0.050.06491,693,054
May 15 20190.064-0.00275-4.12%0.0510.06651,444,571
May 14 20190.06675-0.002025-2.94%0.0660.0729627,600
May 13 20190.068775-0.004325-5.92%0.0620950.081,156,860
May 10 20190.0731+0.0031+4.43%0.0650.08911,696
May 09 20190.07-0.0025-3.45%0.06940.0765498,481
May 08 20190.0725-0.0075-9.38%0.0650.0811,469,226
May 07 20190.08-0.007-8.05%0.07940.0898356,980
May 06 20190.087-0.0027-3.01%0.080.089766,805
May 03 20190.0897-0.0043-4.57%0.0850.0953645,503
May 02 20190.094+0.001+1.08%0.0760.101,277,597
May 01 20190.093+0.0028+3.10%0.0880.0935318,765
Apr 30 20190.0902-0.00102-1.12%0.08970.094476,206
Apr 29 20190.09122+0.00122+1.36%0.08510.0951661,244
Apr 26 20190.09+0.0051+6.01%0.080.091,148,422
Apr 25 20190.0849+0.0029+3.54%0.0760.0857925,985
Apr 24 20190.082+0.0103+14.37%0.0720.086866,461
Apr 23 20190.0717+0.0052+7.82%0.06920.07721,366,612
Apr 22 20190.0665+0.0045+7.26%0.0610.07341,918
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.