Innerscope Advertising Agy Inc. Historical Data - INND

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies, Inc. (QB) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0007 -9.72% 0.0065 0.0069 0.0065 0.0065 0.0072 16:11:20
more quote information »

INND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00760.00920.0050.00684M-0.0011-14.47%
1 Month0.01010.018250.0050.00973M-0.0036-35.64%
3 Months0.01640.03030.0050.01372M-0.0099-60.37%
6 Months0.06850.10.0050.02362M-0.062-90.51%
1 Year0.07150.1050.0050.03172M-0.065-90.91%
3 Years0.251.50.0050.04421M-0.2435-97.40%
5 Years0.251.50.0050.04421M-0.2435-97.40%

INND 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0065-0.0007-9.72%0.00650.00691,347,670
Oct 17 20190.0072+0.0011+18.03%0.0050.00741,670,282
Oct 16 20190.0061-0.0003-4.69%0.00510.00652,324,354
Oct 15 20190.0064-0.0001-1.54%0.00520.00721,639,906
Oct 14 20190.0065-0.0005-7.14%0.00650.00922,637,226
Oct 11 20190.007-0.0009-11.39%0.00620.00767,396,889
Oct 10 20190.0079-0.0015-15.96%0.00790.00993,078,190
Oct 09 20190.0094-0.0001-1.05%0.00780.00974,302,356
Oct 08 20190.0095-0.00186-16.37%0.00880.0128,192,558
Oct 07 20190.01136-0.00064-5.33%0.01010.01283,211,225
Oct 04 20190.012-0.0016-11.76%0.01130.01491,599,812
Oct 03 20190.0136-0.0004-2.86%0.01230.01483,298,457
Oct 02 20190.014+0.00068+5.11%0.01230.0152,059,247
Oct 01 20190.01332+0.00092+7.42%0.01120.0149982,346
Sep 30 20190.0124+0.000945+8.25%0.01150.012481,075,198
Sep 27 20190.011455-0.001545-11.88%0.01050.01351,211,306
Sep 26 20190.013-0.0014-9.72%0.0120.0132981,047
Sep 25 20190.01440.000.00%0.01170.01825738,674
Sep 24 20190.0144+0.0013+9.92%0.01170.0156998,996
Sep 23 20190.0131-0.0002-1.50%0.01170.01351,237,000
Sep 20 20190.0133-0.0002-1.48%0.01010.01561,394,405
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.