Innerscope Advertising Agy Inc. Historical Data - INND

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Advertising Agy Inc. INND Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0011 -5.24% 0.0199 0.0228 0.0199 0.021 0.021 16:09:01
more quote information »

INND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0250.02760.01990.02221M-0.0051-20.40%
1 Month0.02890.0390.01990.02701M-0.009-31.14%
3 Months0.0860.10.01990.04221M-0.0661-76.86%
6 Months0.023080.1050.0140.04452M-0.00318-13.78%
1 Year0.007920.1590.00610.05452M0.01198151.26%
3 Years0.251.50.00560.05431M-0.2301-92.04%
5 Years0.251.50.00560.05431M-0.2301-92.04%

INND 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.0199-0.0011-5.24%0.01990.02281,183,544
Jul 18 20190.021-0.0002-0.94%0.0210.02542923,933
Jul 17 20190.0212-0.0008-3.64%0.0210.02372,461,101
Jul 16 20190.022-0.0005-2.22%0.02120.02651,320,217
Jul 15 20190.0225-0.0025-10.00%0.02250.0276956,061
Jul 12 20190.025+0.0004+1.63%0.0230.02651,343,965
Jul 11 20190.0246-0.0009-3.53%0.02380.0279991,029
Jul 10 20190.0255-0.0036-12.37%0.02550.02932,178,694
Jul 09 20190.0291-0.0029-9.06%0.0250.0322,287,164
Jul 08 20190.032+0.0065+25.49%0.028190.0395,137,238
Jul 05 20190.0255+0.00083+3.36%0.021150.02851,664,646
Jul 03 20190.02467-0.00233-8.63%0.02220.02535770,139
Jul 02 20190.0270.000.00%0.0250.0288765,727
Jul 01 20190.027-0.002-6.90%0.02550.02991,036,078
Jun 28 20190.029+0.0004+1.40%0.02550.031,242,863
Jun 27 20190.0286-0.0014-4.67%0.02850.03212665,064
Jun 26 20190.03+0.00004+0.13%0.028880.0329491,052
Jun 25 20190.02996+0.00116+4.03%0.02860.03321,365,287
Jun 24 20190.0288+0.0006+2.13%0.02750.03321,108,234
Jun 21 20190.0282+0.0012+4.44%0.0270.0298561,586
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.