Innerscope Advertising Agy Inc. Historical Data - INND

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies, Inc. (QB) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0008 0.0012 0.0008 0.001 0.0008 16:03:42
more quote information »

INND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00120.00060.000840,730,745-0.0002-20.0%
1 Month0.000950.00150.00060.000912416,090,625-0.00015-15.79%
3 Months0.00530.00550.00060.00138898,663,281-0.0045-84.91%
6 Months0.0250.03030.00060.00447494,996,051-0.0242-96.8%
1 Year0.023080.1050.00060.0138183,300,984-0.02228-96.53%
3 Years0.251.500.00060.02518521,896,334-0.2492-99.68%
5 Years0.251.500.00060.02518521,896,334-0.2492-99.68%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.0008 0.00 0.0% 0.001 0.0012 0.0008 42,898,664
Jan 21 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 73,097,389
Jan 17 2020 0.0008 0.00 0.0% 0.0007 0.0009 0.0006 19,999,252
Jan 16 2020 0.0008 0.00 0.0% 0.0009 0.0009 0.00068 21,515,168
Jan 15 2020 0.0008 -0.0002 -20.0% 0.001 0.001 0.0008 48,311,169
Jan 14 2020 0.001 0.00 0.0% 0.001 0.0012 0.00095 7,560,005
Jan 13 2020 0.001 -0.0002 -16.67% 0.00125 0.0014 0.001 10,061,876
Jan 10 2020 0.0012 0.00 0.0% 0.0015 0.0015 0.0011 8,096,005
Jan 09 2020 0.0012 0.0002 19.99% 0.001 0.0013 0.001 20,214,345
Jan 08 2020 0.001 0.00 0.0% 0.001 0.001 0.0009 1,907,599
Jan 07 2020 0.001 0.00 0.0% 0.001 0.001 0.0009 10,005,466
Jan 06 2020 0.001 -0.0001 -9.09% 0.0009 0.0011 0.0009 3,392,545
Jan 03 2020 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 11,617,198
Jan 02 2020 0.0012 0.00 0.0% 0.0013 0.0013 0.00106 4,120,425
Dec 31 2019 0.0012 0.0002 19.99% 0.001 0.0012 0.001 4,188,413
Dec 30 2019 0.001 0.00 0.0% 0.0009 0.0011 0.0009 2,993,570
Dec 27 2019 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 12,678,191
Dec 26 2019 0.0012 0.0002 19.99% 0.00095 0.0012 0.00095 7,696,848
Dec 24 2019 0.001 -0.0001 -9.09% 0.00105 0.0011 0.0009 10,593,812
Dec 23 2019 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0011 14,688,748
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.