Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inland Real Estate Income Trust Inc (PK) | INRE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 08:26:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.20 | 11.20 |
INRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.20 | 11.20 | 11.20 | 4,790 | 0.00 | 0.00% |
| 1 Month | 12.00 | 12.00 | 11.20 | 11.39 | 3,142 | -0.80 | -6.67% |
| 3 Months | 13.00 | 13.00 | 10.79 | 11.55 | 2,133 | -1.80 | -13.85% |
| 6 Months | 11.68 | 13.00 | 8.00 | 11.46 | 1,568 | -0.48 | -4.11% |
| 1 Year | 12.25 | 13.00 | 8.00 | 11.70 | 2,080 | -1.05 | -8.57% |
| 3 Years | 10.07 | 17.51 | 0.0025 | 11.16 | 2,208 | 1.13 | 11.22% |
| 5 Years | 8.60 | 17.51 | 0.0025 | 10.16 | 2,545 | 2.60 | 30.23% |
INRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| May 17 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| May 16 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| May 15 2024 | 11.20 | -0.80 | -6.67% | 11.20 | 11.20 | 11.20 | 4,790 |
| May 14 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 13 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 09 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 08 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 23 2024 | 12.00 | 0.81 | 7.20% | 12.00 | 12.00 | 12.00 | 1,493 |
| Apr 22 2024 | 11.194 | 0.00 | 0.00% | 11.194 | 11.194 | 11.194 | 0 |
