Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Information Planning Company Ltd (GM) | IPNAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.35 | 24.35 |
IPNAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.22 | 24.35 | 24.22 | 24.35 | 111 | 0.13 | 0.54% |
| 3 Months | 26.50 | 26.50 | 24.22 | 25.80 | 96 | -2.15 | -8.11% |
| 6 Months | 24.20 | 26.50 | 23.90 | 25.55 | 78 | 0.15 | 0.62% |
| 1 Year | 19.52 | 26.50 | 19.52 | 23.70 | 97 | 4.83 | 24.74% |
| 3 Years | 25.9019 | 26.50 | 19.52 | 25.59 | 465 | -1.55 | -5.99% |
| 5 Years | 25.9019 | 26.50 | 19.52 | 25.59 | 465 | -1.55 | -5.99% |
IPNAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 17 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 16 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 15 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 14 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 13 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 10 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 09 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 08 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 07 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 06 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 03 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 02 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 01 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| Apr 30 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| Apr 29 2024 | 24.35 | -1.65 | -6.35% | 24.22 | 24.35 | 24.22 | 111 |
| Apr 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 25 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 24 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 23 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 22 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
