Infocom Corporation (PK) (IFFOF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724794200 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1724707800 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1724448600 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1724362200 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1724275800 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1724189400 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1724103000 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1723843800 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1723757400 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1723671000 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1723584600 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1723498200 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1723239000 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1723152600 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1723066200 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1722979800 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1722893220 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1722634020 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1722547620 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1722461220 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1722374820 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1722288420 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1722029220 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1721942820 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1721856420 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1721770020 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1721683620 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1721424420 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1721338020 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1721251620 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1721165220 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1721078820 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1720819620 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1720733220 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1720646820 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1720560420 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1720474020 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1720214820 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1720042020 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1719955620 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1719869220 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1719610020 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1719523620 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1719437220 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1719350820 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1719264420 | 38.638 | 0 | 0.00 | 38.638 | 38.638 | 38.638 | 0 |
| 1719005220 | 38.638 | 2.57 | 7.14 | 38.638 | 38.638 | 38.638 | 100 |
| 1718918940 | 36.064 | 0 | 0.00 | 36.064 | 36.064 | 36.064 | 0 |
| 1718746140 | 36.064 | 0 | 0.00 | 36.064 | 36.064 | 36.064 | 0 |
| 1718659740 | 36.064 | 0 | 0.00 | 36.064 | 36.064 | 36.064 | 0 |
| 1718400540 | 36.064 | 0 | 0.00 | 36.064 | 36.064 | 36.064 | 0 |
| 1718314140 | 36.064 | 0 | 0.00 | 36.064 | 36.064 | 36.064 | 0 |
| 1718227740 | 36.064 | 0 | 0.00 | 36.064 | 36.064 | 36.064 | 0 |
| 1718141340 | 36.064 | -0.99 | -2.66 | 36.064 | 36.064 | 36.064 | 40 |
| 1718055000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1717795800 | 37.05 | 13.56 | 57.73 | 37.05 | 37.05 | 37.05 | 0 |
| 1717709400 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1717594200 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1717507800 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1717421400 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1717162200 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1717075800 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1716989400 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1716903000 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
