Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 36,158 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.0065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infinity Stone Ventures Corporation (PK) | GEMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 46.15% | 0.0095 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0065 | 0.015 | 0.0095 | 0.0065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 36,158 | $ 0.009275 | $ 335 | - | 0.0032 - 0.128 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:07 | 6,958 | $ 0.0095 | USD |
Infinity Stone Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEMSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.015 | 0.0065 | 0.0097012 | 5,467 | 0.003 | 46.15% |
| 1 Month | 0.01 | 0.02 | 0.0061 | 0.0081035 | 18,188 | -0.0005 | -5.00% |
| 3 Months | 0.017 | 0.02 | 0.0056 | 0.0123057 | 21,673 | -0.0075 | -44.12% |
| 6 Months | 0.0144 | 0.0429 | 0.0032 | 0.0194232 | 73,625 | -0.0049 | -34.03% |
| 1 Year | 0.12 | 0.128 | 0.0032 | 0.0366166 | 76,352 | -0.1105 | -92.08% |
| 3 Years | 0.4276 | 0.54 | 0.0032 | 0.1992579 | 111,522 | -0.4181 | -97.78% |
| 5 Years | 0.4276 | 0.54 | 0.0032 | 0.1992579 | 111,522 | -0.4181 | -97.78% |
