Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infinity Bancorp (QB) | INFT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 06:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 |
INFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.30 | 9.25 | 9.25 | 1,100 | -0.05 | -0.54% |
| 1 Month | 9.50 | 9.50 | 9.25 | 9.26 | 877 | -0.25 | -2.63% |
| 3 Months | 9.65 | 9.78 | 9.25 | 9.43 | 1,289 | -0.40 | -4.15% |
| 6 Months | 9.50 | 9.80 | 9.25 | 9.47 | 959 | -0.25 | -2.63% |
| 1 Year | 9.40 | 9.8125 | 9.15 | 9.34 | 1,820 | -0.15 | -1.60% |
| 3 Years | 9.18 | 9.8125 | 8.50 | 8.68 | 9,939 | 0.07 | 0.76% |
| 5 Years | 8.50 | 10.72 | 7.55 | 8.61 | 6,995 | 0.75 | 8.82% |
INFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| May 15 2024 | 9.25 | -0.05 | -0.54% | 9.30 | 9.30 | 9.25 | 2,100 |
| May 14 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 13 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 100 |
| May 10 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 09 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 08 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 07 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 06 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 03 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| May 02 2024 | 9.30 | -0.20 | -2.11% | 9.50 | 9.50 | 9.30 | 430 |
| May 01 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 30 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 29 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 23 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 18 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
