Infinitum Copper (QB) Historical Data - INUMF

Company Name	Stock Ticker Symbol	Market	Type
Infinitum Copper Corporation (QB)	INUMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0019	5.04%	0.0396	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0396	0.0396	0.0396	0.0396	0.0377

INUMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.0396	0.0377	0.0377	57,700	0.0016	4.21%
1 Month	0.038	0.0396	0.0377	0.0377	57,700	0.0016	4.21%
3 Months	0.0298	0.052	0.0292	0.0345823	32,415	0.0098	32.89%
6 Months	0.031	0.052	0.02056	0.0296129	82,907	0.0086	27.74%
1 Year	0.0802	0.107	0.02056	0.0403142	76,190	-0.0406	-50.62%
3 Years	0.66	1.00	0.02056	0.0907254	38,301	-0.6204	-94.00%
5 Years	0.66	1.00	0.02056	0.0907254	38,301	-0.6204	-94.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
May 17 2024	0.0377	-0.0143	-27.50%	0.038	0.0385	0.0377	57,700
May 16 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 15 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 14 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 13 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 10 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 09 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 08 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 07 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 06 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 03 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 02 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 01 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 30 2024	0.052	0.026	100.00%	0.052	0.052	0.052	0
Apr 29 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 25 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 24 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 22 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0