Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Indutrade AB (PK) | IDDWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.00 | 24.00 |
IDDWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.00 | 24.00 | 24.00 | 24.00 | 1,600 | 0.00 | 0.00% |
3 Months | 27.03 | 27.03 | 24.00 | 24.63 | 1,010 | -3.03 | -11.21% |
6 Months | 21.371 | 27.03 | 21.371 | 24.12 | 618 | 2.63 | 12.30% |
1 Year | 21.15 | 27.03 | 19.71 | 22.81 | 519 | 2.85 | 13.48% |
3 Years | 21.15 | 27.03 | 19.71 | 22.81 | 519 | 2.85 | 13.48% |
5 Years | 58.9179 | 58.9179 | 19.71 | 28.95 | 556 | -34.92 | -59.27% |
IDDWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 07 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 06 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
May 03 2024 | 24.00 | -3.03 | -11.21% | 24.00 | 24.00 | 24.00 | 1,600 |
May 02 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0 |
May 01 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0 |
Apr 30 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0 |
Apr 29 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0 |
Apr 26 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0 |
Apr 25 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0 |
Apr 24 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0 |
Apr 23 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0 |
Apr 22 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0 |