Volume | 1,556 |
|
|||||
News | - | ||||||
Day High | 15.95 | Low High |
|||||
Day Low | 15.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Industrias Penoles SA CV (PK) | IPOAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.95 | 15.08 | 15.95 | 15.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,556 | $ 15.7541 | $ 24,513 | - | 10.80 - 20.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:49:30 | 400 | $ 15.66 | USD |
Industrias Penoles SA CV (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPOAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.72 | 16.72 | 15.08 | 15.82 | 158 | -1.06 | -6.34% |
1 Month | 15.88 | 20.30 | 15.08 | 18.83 | 2,492 | -0.22 | -1.39% |
3 Months | 13.18 | 20.30 | 11.90 | 15.28 | 2,898 | 2.48 | 18.82% |
6 Months | 12.67 | 20.30 | 11.86 | 15.01 | 2,077 | 2.99 | 23.60% |
1 Year | 15.40 | 20.30 | 10.80 | 14.43 | 1,834 | 0.26 | 1.69% |
3 Years | 13.41 | 20.30 | 7.38 | 13.15 | 5,354 | 2.25 | 16.78% |
5 Years | 11.65 | 20.30 | 5.17 | 13.90 | 7,147 | 4.01 | 34.42% |