ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indoor Harvest Corp (CE)

Indoor Harvest Corp (CE) (INQD)

0.0001
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-610906859.455E-5CS
4-0.0004-800.00050.000641.0E-615380390.00043045CS
12-0.0006-85.71428571430.00070.00081.0E-629397600.00059653CS
26-0.0013-92.85714285710.00140.00151.0E-681805880.00064632CS
52-0.0018-94.73684210530.00190.00291.0E-667752750.00100871CS
156-0.0079-98.750.0080.03411.0E-672233830.00735221CS
260-0.0129-99.23076923080.0130.03971.0E-6162699530.00491802CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220291000.000100.000.00010.00010.0001850000
17219424000.00019.9E-59,900.000.00010.00010.0001100
17218564801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6300000
17217701400.000100.000.00010.00010.0001262100
17216837400.000100.000.00010.00010.00014049500
17214241800.000100.000.00010.00010.0001841725
17213379600.0001-0.0005-83.350.00010.00010.0001400000
17212513200.00059990.000149933.311.0E-60.00059991.0E-64136222
17211649200.00045-7.0E-5-13.460.00040.000450.0004116100
17210789400.00051992.0E-54.000.00040.00059990.0004108389
17208192000.00055.0E-511.110.00050.000550.000452395151
17207332800.00045-5.0E-5-10.000.00040.00050.0004339001
17206468800.000500.000.00050.00050.0005155415
17205605400.00056.0E-513.640.00040.00050.00044950385
17204736000.00044-6.0E-5-12.000.000550.00055990.00041054547
17202146400.000500.000.00055990.00055990.00055674833
17200410000.000500.000.00050.00050.0005209500
17199557400.0005-5.0E-5-9.090.00059990.00059990.0005601446
17198689800.000555.0E-510.000.00050.000550.0005175400
17196100200.0005-5.0E-5-9.090.00050.000640.00053452919
17195232000.00055-5.0E-5-8.330.00050.00059990.00052450370
17194370400.00059990.000120.000.00040.00059990.00044771500
17193508800.000500.000.00050.00050.000520000
17192645400.0005-5.0E-5-9.090.000550.000550.000451691814
17190052200.0005500.000.00050.00059990.00054938886
17189186400.0005500.000.000550.00059990.00052134385
17187461400.00055-5.0E-5-8.330.00050.00059990.0005612100
17186596800.0005999-5.0E-5-7.690.00059990.00070.000536803054
17184003000.00065-5.0E-5-7.140.00059990.000650.0005999665000
17183141400.000700.000.00070.00070.0007226170
17182273800.0007-0.0001-12.500.00059990.00080.00059991073750
17181413400.00080.000114.290.00070.00080.00065193325
17180548800.000700.000.00080.00080.00059991796608
17177958000.0007-0.0001-12.500.00070.00080.00071665800
17177094000.00080.000200133.360.00070.00080.00059992382570
17176224600.0005999-0.0001-14.290.00059990.00080.00059993847849
17175363600.000700.000.00070.00070.00071451606
17174501400.00075.0E-57.690.00059990.00080.00059991156148
17171909400.0006500.000.000650.000650.000650
17171045400.00065-5.0E-5-7.140.00059990.00070.0005999972250
17170180200.00075.0E-57.690.00059990.00070.00059992411250
17169317400.000655.0E-58.330.00059990.00070.00059992602100
17165858400.0005999-5.0E-5-7.690.000750.000750.0005999314500
17164997400.00065-5.0E-5-7.140.00070.00080.00059992015734
17164128000.000700.000.00059990.00070.00059991172500
17163269400.000700.000.000650.00080.0006510439041
17162401800.000700.000.00070.00070.00059993290000
17159813400.00070.000100116.690.00059990.00070.0005999275100
17158949400.000599900.000.000650.000650.000552536662
17158080000.0005999-0.0001-14.290.000650.00070.00059997299786
17157221400.000700.000.000650.00070.00053483254
17156352000.000700.000.00080.00080.00059995100586
17153760000.00075.0E-57.690.00070.00070.000651671030
17152897200.0006500.000.00059990.00070.00059992262705
17152032000.000655.0E-58.330.00059990.00080.00059995499100
17151173400.000599900.000.00059990.00070.00059996808570
17150309400.0005999-0.0001-14.290.00080.00080.00056120174
17147717400.000700.000.00070.00080.00059993248571
17146853400.0007-0.0001-12.500.00059990.00080.00059994016304
17145984000.000800.000.00080.00080.00059997345456
17145126000.00080.000360.000.00050.00080.000524755839
17144257200.000500.000.00059990.00059990.00041618000

Your Recent History

Delayed Upgrade Clock