INQD

Indoor Harvest (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Indoor Harvest Corp (PK) INQD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 1.41% 0.0072 15:58:30
Open Price Low Price High Price Close Price Prev Close
0.007 0.0065 0.0074 0.0071
more quote information »

INQD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.00830.00650.00756984,064,166-0.0003-4.0%
1 Month0.00790.00990.00650.00810193,475,593-0.0007-8.86%
3 Months0.0060.0150.00460.00944875,877,1630.001220.0%
6 Months0.00960.0150.00460.00820265,404,101-0.0024-25.0%
1 Year0.01790.03410.00370.01267218,629,715-0.0107-59.78%
3 Years0.01610.03970.00010.005193323,009,115-0.0089-55.28%
5 Years0.200.450.00010.00555113,970,286-0.1928-96.4%

INQD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.0071 -0.0001 -1.39% 0.0074 0.0075 0.0065 8,179,170
Aug 15 2022 0.0072 -0.0006 -7.69% 0.0077 0.0077 0.0071 3,228,695
Aug 12 2022 0.0078 0.00 0.0% 0.008 0.00815 0.0072 1,626,082
Aug 11 2022 0.0078 -0.0005 -6.02% 0.0079 0.0082 0.0075 1,317,093
Aug 10 2022 0.0083 0.00055 7.1% 0.0075 0.0083 0.0066 5,969,789
Aug 09 2022 0.00775 -0.00025 -3.13% 0.0078 0.00805 0.0075 1,074,390
Aug 08 2022 0.008 -0.0002 -2.44% 0.0079 0.0083 0.00713 6,744,301
Aug 05 2022 0.0082 0.0002 2.5% 0.008 0.0084 0.007 9,260,762
Aug 04 2022 0.008 -0.0004 -4.76% 0.00825 0.0084 0.0078 3,615,465
Aug 03 2022 0.0084 0.0002 2.44% 0.0082 0.0085 0.0079 2,044,212
Aug 02 2022 0.0082 0.0001 1.23% 0.0081 0.009 0.008 2,068,145
Aug 01 2022 0.0081 0.00 0.0% 0.0086 0.009 0.0081 1,644,772
Jul 29 2022 0.0081 -0.00031 -3.69% 0.0083 0.0085 0.0081 4,537,624
Jul 28 2022 0.00841 0.00031 3.83% 0.0081 0.009 0.0081 1,981,264
Jul 27 2022 0.0081 -0.0007 -7.95% 0.0088 0.0088 0.008 2,833,450
Jul 26 2022 0.0088 -0.0002 -2.22% 0.0083 0.0096 0.0081 1,429,088
Jul 25 2022 0.009 -0.0003 -3.23% 0.0096 0.0096 0.0081 257,829
Jul 22 2022 0.0093 0.00042 4.73% 0.0095 0.0099 0.0071 3,977,208
Jul 21 2022 0.00888 0.00048 5.71% 0.0088 0.0092 0.0082 3,407,602
Jul 20 2022 0.0084 0.0005 6.33% 0.0079 0.0088 0.0074 4,314,917
Jul 19 2022 0.0079 -0.0009 -10.23% 0.0081 0.0088 0.0075 4,024,884
Jul 18 2022 0.0088 0.00 0.0% 0.0088 0.009 0.0079 2,727,511
See More Historical Prices »


Your Recent History
USOTC
INQD
Indoor Har..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now