Indoor Harvest Corp (CE) (INQD)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -75 | 0.0004 | 0.0006 | 1.0E-6 | 1120487 | 0.00048452 | CS |
| 4 | -0.00045 | -81.8181818182 | 0.00055 | 0.00064 | 1.0E-6 | 1765511 | 0.00051316 | CS |
| 12 | -0.0005 | -83.3333333333 | 0.0006 | 0.0008 | 1.0E-6 | 3531259 | 0.0006426 | CS |
| 26 | -0.0013 | -92.8571428571 | 0.0014 | 0.0016 | 1.0E-6 | 8268851 | 0.00066089 | CS |
| 52 | -0.0019 | -95 | 0.002 | 0.0029 | 1.0E-6 | 6834783 | 0.00101422 | CS |
| 156 | -0.0079 | -98.75 | 0.008 | 0.0341 | 1.0E-6 | 7267402 | 0.00735838 | CS |
| 260 | -0.0144 | -99.3103448276 | 0.0145 | 0.0397 | 1.0E-6 | 16289391 | 0.00490575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 841725 |
| 1721337960 | 0.0001 | -0.0005 | -83.35 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1721251320 | 0.0005999 | 0.0001499 | 33.31 | 1.0E-6 | 0.0005999 | 1.0E-6 | 4136222 |
| 1721164920 | 0.00045 | -7.0E-5 | -13.46 | 0.0004 | 0.00045 | 0.0004 | 116100 |
| 1721078940 | 0.0005199 | 2.0E-5 | 4.00 | 0.0004 | 0.0005999 | 0.0004 | 108389 |
| 1720819200 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.00055 | 0.00045 | 2395151 |
| 1720733280 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 339001 |
| 1720646880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 155415 |
| 1720560540 | 0.0005 | 6.0E-5 | 13.64 | 0.0004 | 0.0005 | 0.0004 | 4950385 |
| 1720473600 | 0.00044 | -6.0E-5 | -12.00 | 0.00055 | 0.0005599 | 0.0004 | 1054547 |
| 1720214640 | 0.0005 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005 | 5674833 |
| 1720041000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 209500 |
| 1719955740 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 601446 |
| 1719868980 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 175400 |
| 1719610020 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00064 | 0.0005 | 3452919 |
| 1719523200 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 2450370 |
| 1719437040 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 4771500 |
| 1719350880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1719264540 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.00045 | 1691814 |
| 1719005220 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4938886 |
| 1718918640 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2134385 |
| 1718746140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 612100 |
| 1718659680 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005 | 36803054 |
| 1718400300 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.0005999 | 665000 |
| 1718314140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 226170 |
| 1718227380 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 1073750 |
| 1718141340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00065 | 193325 |
| 1718054880 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 1796608 |
| 1717795800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 1665800 |
| 1717709400 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 2382570 |
| 1717622460 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0008 | 0.0005999 | 3847849 |
| 1717536360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1451606 |
| 1717450140 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0008 | 0.0005999 | 1156148 |
| 1717190940 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1717104540 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 972250 |
| 1717018020 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 2411250 |
| 1716931740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 2602100 |
| 1716585840 | 0.0005999 | -5.0E-5 | -7.69 | 0.00075 | 0.00075 | 0.0005999 | 314500 |
| 1716499740 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.0005999 | 2015734 |
| 1716412800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1172500 |
| 1716326940 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0008 | 0.00065 | 10439041 |
| 1716240180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3290000 |
| 1715981340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 275100 |
| 1715894940 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00055 | 2536662 |
| 1715808000 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 7299786 |
| 1715722140 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 3483254 |
| 1715635200 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 5100586 |
| 1715376000 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.00065 | 1671030 |
| 1715289720 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2262705 |
| 1715203200 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0008 | 0.0005999 | 5499100 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 6808570 |
| 1715030940 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005 | 6120174 |
| 1714771740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 3248571 |
| 1714685340 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 4016304 |
| 1714598400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 7345456 |
| 1714512600 | 0.0008 | 0.0003 | 60.00 | 0.0005 | 0.0008 | 0.0005 | 24755839 |
| 1714425720 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 1618000 |
| 1714166580 | 0.0005 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005 | 8845409 |
| 1714080300 | 0.0005 | -5.0E-5 | -9.09 | 0.00054 | 0.00054 | 0.0005 | 410000 |
| 1713994020 | 0.00055 | -5.0E-5 | -8.33 | 0.00065 | 0.00065 | 0.0005 | 293000 |
| 1713907740 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.00045 | 4140548 |
| 1713821340 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 3331450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
