Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Indiana Resources Ltd (PK) | GSMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0923 |
GSMGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 1,000 | 0.00 | 0.00% |
6 Months | 0.006 | 0.0923 | 0.006 | 0.059354 | 44,502 | 0.0863 | 1,438.33% |
1 Year | 0.0675 | 0.0923 | 0.006 | 0.057292 | 27,419 | 0.0248 | 36.74% |
3 Years | 0.055 | 0.0923 | 0.006 | 0.0568201 | 12,807 | 0.0373 | 67.82% |
5 Years | 0.0151 | 0.0923 | 0.006 | 0.0547716 | 7,438 | 0.0772 | 511.26% |
GSMGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 17 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 16 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 15 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 14 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 13 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 10 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 09 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 08 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 07 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 06 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 03 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 02 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
May 01 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
Apr 30 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
Apr 29 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
Apr 26 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
Apr 25 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
Apr 24 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
Apr 23 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
Apr 22 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |