Volume | 1,800 |
|
|||||
News | - | ||||||
Day High | 1.97 | Low High |
|||||
Day Low | 1.89 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Imperial Metals Corporation New (PK) | IPMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.89 | 1.89 | 1.97 | 1.97 | 1.94 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,800 | $ 1.915 | $ 3,447 | - | 1.2501 - 2.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:27 | average | 1,500 | $ 1.931448 | USD |
Imperial Metals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 1.97 | 1.78 | 1.92 | 16,050 | 0.17 | 9.44% |
1 Month | 1.61 | 1.97 | 1.61 | 1.74 | 22,536 | 0.36 | 22.36% |
3 Months | 1.72 | 1.97 | 1.52 | 1.68 | 16,987 | 0.25 | 14.53% |
6 Months | 1.505 | 1.97 | 1.36 | 1.63 | 13,526 | 0.465 | 30.90% |
1 Year | 1.3253 | 2.07 | 1.2501 | 1.57 | 10,555 | 0.64474 | 48.65% |
3 Years | 3.8865 | 4.92 | 1.1951 | 2.29 | 8,707 | -1.92 | -49.31% |
5 Years | 1.81 | 4.92 | 0.6954 | 2.09 | 10,426 | 0.16 | 8.84% |