Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imperalis Holding Corporation (PK) | IMHCW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00024 | -12.00% | 0.00176 | 15:59:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.0014 | 0.002 | 0.00176 | 0.002 |
IMHCW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMHCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00176 | -0.00024 | -12.00% | 0.002 | 0.002 | 0.0014 | 129,778 |
| May 08 2024 | 0.002 | 0.0001 | 5.26% | 0.0016 | 0.002 | 0.0016 | 165,631 |
| May 07 2024 | 0.0019 | 0.0003 | 18.75% | 0.0019 | 0.002 | 0.0016 | 259,934 |
| May 06 2024 | 0.0016 | -0.00062 | -27.93% | 0.0018 | 0.0025 | 0.0015 | 288,221 |
| May 03 2024 | 0.00222 | 0.00006 | 2.78% | 0.0018 | 0.0027 | 0.0018 | 323,339 |
| May 02 2024 | 0.00216 | -0.00039 | -15.29% | 0.0025 | 0.0027 | 0.0015 | 972,727 |
| May 01 2024 | 0.00255 | 0.00115 | 82.14% | 0.0014 | 0.0027 | 0.0014 | 3,754,286 |
| Apr 30 2024 | 0.0014 | 0.0007 | 100.00% | 0.0006 | 0.002 | 0.0006 | 2,303,690 |
| Apr 29 2024 | 0.0007 | -0.001 | -58.82% | 0.0017 | 0.00218 | 0.0005 | 3,606,245 |
| Apr 26 2024 | 0.0017 | -0.00055 | -24.44% | 0.002 | 0.0025 | 0.0015 | 44,716 |
| Apr 25 2024 | 0.00225 | 0.00065 | 40.63% | 0.0016 | 0.0027 | 0.0016 | 1,093,060 |
| Apr 24 2024 | 0.0016 | -0.00022 | -12.09% | 0.0017 | 0.002 | 0.0015 | 87,204 |
| Apr 23 2024 | 0.00182 | -0.00018 | -9.00% | 0.002 | 0.002 | 0.0015 | 107,140 |
| Apr 22 2024 | 0.002 | 0.00014 | 7.53% | 0.0017 | 0.0021 | 0.0015 | 110,507 |
| Apr 19 2024 | 0.00186 | 0.00016 | 9.41% | 0.0016 | 0.0025 | 0.0015 | 895,736 |
| Apr 18 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0019 | 0.0016 | 49,501 |
| Apr 17 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0019 | 0.0015 | 245,935 |
| Apr 16 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.00204 | 0.0015 | 37,617 |
| Apr 15 2024 | 0.0015 | -0.00034 | -18.48% | 0.0016 | 0.00205 | 0.0014 | 47,297 |
| Apr 12 2024 | 0.00184 | -0.0001 | -5.15% | 0.0017 | 0.00195 | 0.0014 | 215,754 |
| Apr 11 2024 | 0.00194 | 0.00004 | 2.11% | 0.0015 | 0.002 | 0.0015 | 12,825 |
| Apr 10 2024 | 0.0019 | 0.0005 | 35.71% | 0.0014 | 0.00198 | 0.0014 | 45,405 |
