Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Imperalis Holding Corporation (PK) | IMHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0142 | 0.013 | 0.016 | 0.01426 | 0.0142 |
IMHC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.02 | 0.0095 | 0.0144627 | 392,978 | 0.00326 | 29.64% |
1 Month | 0.00769 | 0.02 | 0.0061 | 0.0116022 | 327,222 | 0.00657 | 85.44% |
3 Months | 0.0175 | 0.02 | 0.0042 | 0.0099232 | 367,858 | -0.00324 | -18.51% |
6 Months | 0.0155 | 0.035 | 0.0031 | 0.0152462 | 411,671 | -0.00124 | -8.00% |
1 Year | 0.15 | 0.17 | 0.0013 | 0.0176105 | 470,924 | -0.13574 | -90.49% |
3 Years | 0.02 | 0.51 | 0.0013 | 0.0314933 | 231,837 | -0.00574 | -28.70% |
5 Years | 0.06 | 0.94 | 0.0013 | 0.0421741 | 170,838 | -0.04574 | -76.23% |
IMHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0142 | -0.0013 | -8.39% | 0.0148 | 0.017 | 0.013 | 510,017 |
Apr 15 2024 | 0.0155 | 0.00 | 0.00% | 0.0145 | 0.02 | 0.0145 | 551,833 |
Apr 12 2024 | 0.0155 | 0.0037 | 31.36% | 0.011 | 0.0158 | 0.0095 | 470,194 |
Apr 11 2024 | 0.0118 | -0.0012 | -9.23% | 0.0125 | 0.013 | 0.011 | 244,263 |
Apr 10 2024 | 0.013 | 0.0002 | 1.56% | 0.011 | 0.013 | 0.011 | 188,582 |
Apr 09 2024 | 0.0128 | 0.0008 | 6.67% | 0.012 | 0.013 | 0.0113 | 207,960 |
Apr 08 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.015 | 0.011 | 271,858 |
Apr 05 2024 | 0.0125 | -0.0013 | -9.42% | 0.0137 | 0.014 | 0.011 | 278,025 |
Apr 04 2024 | 0.0138 | 0.0017 | 14.05% | 0.012 | 0.014 | 0.01111 | 171,150 |
Apr 03 2024 | 0.0121 | 0.00084 | 7.46% | 0.01 | 0.014 | 0.0084 | 886,021 |
Apr 02 2024 | 0.01126 | 0.00216 | 23.74% | 0.0084 | 0.013 | 0.0084 | 172,764 |
Apr 01 2024 | 0.0091 | -0.0005 | -5.21% | 0.009 | 0.01 | 0.0077 | 75,870 |
Mar 28 2024 | 0.0096 | 0.0001 | 1.05% | 0.009 | 0.01 | 0.009 | 224,341 |
Mar 27 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0084 | 68,449 |
Mar 26 2024 | 0.0095 | 0.00186 | 24.35% | 0.0074 | 0.0098 | 0.0074 | 701,060 |
Mar 25 2024 | 0.00764 | 0.00014 | 1.87% | 0.0064 | 0.00764 | 0.0062 | 115,495 |
Mar 22 2024 | 0.0075 | -0.0005 | -6.25% | 0.0065 | 0.0075 | 0.0061 | 683,629 |
Mar 21 2024 | 0.008 | 0.0002 | 2.56% | 0.00845 | 0.0087 | 0.008 | 188,956 |
Mar 20 2024 | 0.0078 | 0.0008 | 11.43% | 0.00769 | 0.0084 | 0.00769 | 206,752 |
Mar 19 2024 | 0.007 | 0.0005 | 7.69% | 0.0061 | 0.0081 | 0.006 | 185,213 |
Mar 18 2024 | 0.0065 | 0.0001 | 1.56% | 0.0061 | 0.007 | 0.006 | 1,079,033 |