Imperalis Holding Corporation (PK) (IMHC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.011 | 0.02 | 0.0078 | 1183313 | 0.01345084 | CS |
| 26 | -0.009 | -45 | 0.02 | 0.025 | 0.0042 | 576403 | 0.01229868 | CS |
| 52 | -0.1085 | -90.7949790795 | 0.1195 | 0.14 | 0.0013 | 596788 | 0.01503542 | CS |
| 156 | -0.039 | -78 | 0.05 | 0.51 | 0.0013 | 290251 | 0.02751333 | CS |
| 260 | -0.069 | -86.25 | 0.08 | 0.94 | 0.0013 | 207686 | 0.03663372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720042200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719955800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719869400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719610200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719523800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719437400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719351000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719264600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719005400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718919000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718746200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718659800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718400600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718314200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718227800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718141400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718055000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717795800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717709400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717622580 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717536180 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717449780 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717190580 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717104180 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717017780 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716931380 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716585780 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716499380 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716412980 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716326580 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716240180 | 0.011 | 0.0009 | 8.91 | 0.0101 | 0.0119 | 0.009 | 158288 |
| 1715981340 | 0.0101 | -0.00012 | -1.17 | 0.01 | 0.0117 | 0.01 | 474821 |
| 1715894940 | 0.01022 | 0.00012 | 1.19 | 0.0101 | 0.0119 | 0.01 | 957853 |
| 1715808000 | 0.0101 | -0.0009 | -8.18 | 0.0102 | 0.0125 | 0.01 | 692799 |
| 1715722140 | 0.011 | -0.0008 | -6.78 | 0.011 | 0.0118 | 0.0101 | 461553 |
| 1715635200 | 0.0118 | -0.0004 | -3.28 | 0.0122 | 0.015 | 0.0111 | 135126 |
| 1715376000 | 0.0122 | 0.00132 | 12.13 | 0.01 | 0.0153 | 0.01 | 2826128 |
| 1715289720 | 0.01088 | 0.00033 | 3.13 | 0.0101 | 0.012 | 0.0091 | 981727 |
| 1715203200 | 0.01055 | -0.00065 | -5.80 | 0.0111 | 0.0115 | 0.0089 | 3631764 |
| 1715117340 | 0.0112 | -0.0002 | -1.75 | 0.011 | 0.013 | 0.011 | 923142 |
| 1715030940 | 0.0114 | 4.0E-5 | 0.35 | 0.011 | 0.0134 | 0.0104 | 893451 |
| 1714771740 | 0.01136 | -0.00364 | -24.27 | 0.0133 | 0.014 | 0.0109 | 2906035 |
| 1714685340 | 0.015 | -0.0019 | -11.24 | 0.0147 | 0.0175 | 0.012 | 5244538 |
| 1714598400 | 0.0168999 | 0.0003999 | 2.42 | 0.0133 | 0.018 | 0.0133 | 1964652 |
| 1714512600 | 0.0165 | 0.0041 | 33.06 | 0.01 | 0.0197 | 0.0078 | 5512676 |
| 1714425720 | 0.0124 | -0.0008 | -6.06 | 0.0132 | 0.0155 | 0.01 | 958256 |
| 1714166580 | 0.0132 | -0.0023 | -14.84 | 0.0143 | 0.0155 | 0.0131 | 75257 |
| 1714080300 | 0.0155 | 0.0047 | 43.52 | 0.0102 | 0.0155 | 0.0102 | 802841 |
| 1713994020 | 0.0108 | -0.0034 | -23.94 | 0.0113 | 0.0142 | 0.0095 | 105952 |
| 1713907740 | 0.0142 | -5.0E-5 | -0.35 | 0.0131 | 0.0147 | 0.0113 | 237829 |
| 1713821340 | 0.01425 | 7.0E-5 | 0.49 | 0.015 | 0.0155 | 0.0131 | 120591 |
| 1713561900 | 0.01418 | -0.00182 | -11.38 | 0.01595 | 0.017 | 0.0131 | 115706 |
| 1713475500 | 0.016 | 0.00174 | 12.20 | 0.0131 | 0.0197 | 0.0128 | 146224 |
| 1713389100 | 0.01426 | 6.0E-5 | 0.42 | 0.0142 | 0.016 | 0.013 | 90203 |
| 1713302940 | 0.0142 | -0.0013 | -8.39 | 0.0148 | 0.017 | 0.013 | 510017 |
| 1713216000 | 0.0155 | 0 | 0.00 | 0.0145 | 0.02 | 0.0145 | 551833 |
| 1712957160 | 0.0155 | 0.0037 | 31.36 | 0.011 | 0.0158 | 0.0095 | 470194 |
| 1712870760 | 0.0118 | -0.0012 | -9.23 | 0.0125 | 0.013 | 0.011 | 244263 |
| 1712784000 | 0.013 | 0.0002 | 1.56 | 0.011 | 0.013 | 0.011 | 188582 |
| 1712698140 | 0.0128 | 0.0008 | 6.67 | 0.012 | 0.013 | 0.0113 | 207960 |
| 1712611200 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.015 | 0.011 | 271858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
