IMHC

Imperalis Holding Corporation (PK)
0.0825
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Imperalis Holding Corporation (PK) IMHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0825 09:30:01
Open Price Low Price High Price Close Price Prev Close
0.0825
more quote information »

IMHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0710.100.0710.071097717,6500.011516.2%
1 Month0.060.100.050.061831932,1670.022537.5%
3 Months0.1410.350.050.135797222,930-0.0585-41.49%
6 Months0.1390.350.050.166847915,911-0.0565-40.65%
1 Year0.11050.510.0450.208813929,353-0.028-25.34%
3 Years0.050.940.010.257399726,5820.032565.0%
5 Years1.802.000.010.198423830,959-1.72-95.42%

IMHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.0825 0.0115 16.2% 0.0825 0.0825 0.0825 300
Jan 27 2023 0.071 0.00 0.0% 0.071 0.071 0.071 0
Jan 26 2023 0.071 0.00 0.0% 0.071 0.071 0.071 0
Jan 25 2023 0.071 0.00 0.0% 0.071 0.071 0.071 0
Jan 24 2023 0.071 -0.029 -29.0% 0.071 0.10 0.071 35,000
Jan 23 2023 0.10 0.00 0.0% 0.10 0.10 0.08 43,000
Jan 20 2023 0.10 0.00 0.0% 0.071 0.10 0.071 4,000
Jan 19 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 18 2023 0.10 0.00 0.0% 0.10 0.10 0.10 2,075
Jan 17 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 13 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 12 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 11 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 10 2023 0.10 0.0488 95.31% 0.10 0.10 0.10 5,000
Jan 09 2023 0.0512 0.0012 2.4% 0.06 0.10 0.0512 2,450
Jan 06 2023 0.05 0.00 0.0% 0.05 0.05 0.05 30,000
Jan 05 2023 0.05 -0.01 -16.67% 0.05 0.052 0.05 101,000
Jan 04 2023 0.06 0.005 9.09% 0.06 0.06 0.06 16,010
Jan 03 2023 0.055 -0.045 -45.0% 0.06 0.07 0.055 115,001
See More Historical Prices ยป