Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Impax Environmental Mark PLC (PK) | IMXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.21 | 5.21 |
IMXXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 5.731 | 5.731 | 4.9701 | 5.53 | 7,075 | -0.521 | -9.09% |
5 Years | 3.78 | 5.731 | 3.00 | 4.52 | 5,254 | 1.43 | 37.83% |
IMXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 17 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 16 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 15 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 14 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 13 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 10 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 09 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 08 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 07 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 06 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 03 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 02 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
May 01 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |