Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 475,481 |
|
|||||
| News | - | ||||||
| Day High | 0.24 | Low High |
|||||
| Day Low | 0.2265 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Silver Corp (QB) | ISVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 0.30% | 0.235 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.236 | 0.2265 | 0.24 | 0.235 | 0.2343 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 475,481 | $ 0.233234 | $ 110,898 | - | 0.105 - 0.2799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 2,500 | $ 0.235 | USD |
Impact Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.24 | 0.205 | 0.2252223 | 378,661 | 0.015 | 6.82% |
| 1 Month | 0.159 | 0.2799 | 0.159 | 0.2322808 | 509,324 | 0.076 | 47.80% |
| 3 Months | 0.1381 | 0.2799 | 0.105 | 0.1955864 | 274,697 | 0.0969 | 70.17% |
| 6 Months | 0.1705 | 0.2799 | 0.105 | 0.1738624 | 227,142 | 0.0645 | 37.83% |
| 1 Year | 0.24005 | 0.2799 | 0.105 | 0.1782037 | 149,123 | -0.00505 | -2.10% |
| 3 Years | 0.58 | 0.685 | 0.105 | 0.3056582 | 135,692 | -0.345 | -59.48% |
| 5 Years | 0.2133 | 0.981 | 0.105 | 0.4496215 | 190,326 | 0.0217 | 10.17% |
