Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Analytics Inc (PK) | IPTNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.80 |
IPTNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.80 | 0.65 | 0.80 | 1,100 | 0.15 | 23.08% |
| 1 Month | 0.5791 | 0.80 | 0.5659 | 0.6998143 | 667 | 0.2209 | 38.15% |
| 3 Months | 1.46 | 1.705 | 0.5659 | 1.32 | 1,677 | -0.66 | -45.21% |
| 6 Months | 1.75 | 1.75 | 0.5659 | 1.40 | 3,314 | -0.95 | -54.29% |
| 1 Year | 1.75 | 1.75 | 0.5659 | 1.40 | 3,314 | -0.95 | -54.29% |
| 3 Years | 1.75 | 1.75 | 0.5659 | 1.40 | 3,314 | -0.95 | -54.29% |
| 5 Years | 1.75 | 1.75 | 0.5659 | 1.40 | 3,314 | -0.95 | -54.29% |
IPTNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| May 17 2024 | 0.80 | 0.2341 | 41.37% | 0.65 | 0.80 | 0.65 | 1,100 |
| May 16 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
| May 15 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
| May 14 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
| May 13 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
| May 10 2024 | 0.5659 | -0.0132 | -2.28% | 0.5659 | 0.5659 | 0.5659 | 100 |
| May 09 2024 | 0.5791 | -0.3309 | -36.36% | 0.5791 | 0.5791 | 0.5791 | 802 |
| May 08 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| May 07 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| May 06 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| May 03 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| May 02 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| May 01 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 30 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 29 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 26 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 25 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 24 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 23 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 22 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
