IHLDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 29 2024 | 0.05 | -0.0097 | -16.25% | 0.0505 | 0.0505 | 0.05 | 55,139 |
May 28 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
May 24 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
May 23 2024 | 0.0597 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0597 | 5,080 |
May 22 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
May 21 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
May 20 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
May 17 2024 | 0.0597 | 0.00335 | 5.94% | 0.0597 | 0.0597 | 0.0597 | 7,590 |
May 16 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 15 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 14 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 13 2024 | 0.05635 | 0.00635 | 12.70% | 0.05635 | 0.05635 | 0.05635 | 1,000 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 09 2024 | 0.05 | -0.009 | -15.25% | 0.05 | 0.05 | 0.05 | 33,168 |
May 08 2024 | 0.059 | -0.0083 | -12.33% | 0.059 | 0.059 | 0.059 | 44,000 |
May 07 2024 | 0.0673 | 0.00 | 0.00% | 0.0673 | 0.0673 | 0.0673 | 0 |
May 06 2024 | 0.0673 | 0.0083 | 14.07% | 0.0673 | 0.0673 | 0.0673 | 910 |
May 03 2024 | 0.059 | -0.005 | -7.81% | 0.059 | 0.059 | 0.059 | 2,000 |
May 02 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
May 01 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 1,625 |
Apr 30 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 29 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 26 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 25 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 24 2024 | 0.064 | 0.0005 | 0.79% | 0.064 | 0.064 | 0.064 | 1,000 |
Apr 23 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 22 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 19 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 18 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 17 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 16 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 15 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 12 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 10,020 |
Apr 11 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 10 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 09 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 08 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Apr 05 2024 | 0.0635 | 0.0085 | 15.45% | 0.0635 | 0.0635 | 0.0635 | 2,000 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 03 2024 | 0.055 | -0.015 | -21.43% | 0.0587 | 0.06 | 0.055 | 24,427 |
Apr 02 2024 | 0.07 | 0.01 | 16.67% | 0.0651 | 0.07 | 0.06 | 28,000 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,000 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | -0.0043 | -6.69% | 0.066 | 0.066 | 0.06 | 41,000 |
Mar 25 2024 | 0.0643 | 0.0043 | 7.17% | 0.061 | 0.0643 | 0.055 | 120,788 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,000 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
Mar 20 2024 | 0.06 | -0.0011 | -1.80% | 0.07 | 0.07 | 0.06 | 81,000 |
Mar 19 2024 | 0.0611 | -0.0089 | -12.71% | 0.07 | 0.07 | 0.06 | 70,000 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,500 |
Mar 15 2024 | 0.07 | -0.01705 | -19.59% | 0.0611 | 0.0762 | 0.0611 | 77,800 |
Mar 14 2024 | 0.08705 | 0.00 | 0.00% | 0.08705 | 0.08705 | 0.08705 | 0 |
Mar 13 2024 | 0.08705 | -0.00295 | -3.28% | 0.1016 | 0.11 | 0.08705 | 1,960 |
Mar 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 11 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 5,500 |
Mar 08 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 0.11 | 1,500 |
Mar 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |