iMetal Resources (QB) Historical Data - IMRFF

Company Name	Stock Ticker Symbol	Market	Type
iMetal Resources Inc (QB)	IMRFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.252	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.252	0.252

IMRFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.252	0.252	0.252	0.252	2,500	0.00	0.00%
1 Month	0.3134	0.3134	0.252	0.2591214	1,414	-0.0614	-19.59%
3 Months	0.248	0.3686	0.199	0.2206214	4,915	0.004	1.61%
6 Months	0.45	0.605	0.199	0.4081952	16,374	-0.198	-44.00%
1 Year	1.88	1.88	0.199	1.13	23,275	-1.63	-86.60%
3 Years	1.41	1.88	0.199	1.14	23,008	-1.16	-82.13%
5 Years	1.41	1.88	0.199	1.14	23,008	-1.16	-82.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
May 09 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
May 08 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
May 07 2024	0.252	-0.0614	-19.59%	0.252	0.252	0.252	2,500
May 06 2024	0.3134	0.00	0.00%	0.3134	0.3134	0.3134	0
May 03 2024	0.3134	0.00	0.00%	0.3134	0.3134	0.3134	0
May 02 2024	0.3134	0.00	0.00%	0.3134	0.3134	0.3134	0
May 01 2024	0.3134	0.00	0.00%	0.3134	0.3134	0.3134	0
Apr 30 2024	0.3134	-0.0552	-14.98%	0.3134	0.3134	0.3134	328
Apr 29 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
Apr 26 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
Apr 25 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
Apr 24 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
Apr 23 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
Apr 22 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
Apr 19 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
Apr 18 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
Apr 17 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
Apr 16 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
Apr 15 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0
Apr 12 2024	0.3686	0.00	0.00%	0.3686	0.3686	0.3686	0