Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imerys (PK) | IMYSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.05 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.05 |
IMYSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 33.00 | 33.70 | 31.05 | 33.26 | 460 | -1.95 | -5.91% |
| 6 Months | 28.15 | 33.70 | 28.15 | 32.18 | 437 | 2.90 | 10.30% |
| 1 Year | 36.52 | 37.06 | 26.11 | 32.05 | 307 | -5.47 | -14.98% |
| 3 Years | 43.5675 | 43.5675 | 26.11 | 36.69 | 260 | -12.52 | -28.73% |
| 5 Years | 43.6831 | 53.50 | 24.45 | 39.11 | 1,055 | -12.63 | -28.92% |
IMYSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 17 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 16 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 15 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 14 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 13 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 10 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 09 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 08 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 07 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 06 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 03 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 02 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 01 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| Apr 30 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| Apr 29 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| Apr 26 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| Apr 25 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| Apr 24 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| Apr 23 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| Apr 22 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
