Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imdex Ltd (PK) | IMDXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 11:14:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.49 |
IMDXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.49 | 1.32 | 1.38 | 3,483 | 0.02 | 1.36% |
| 3 Months | 1.28 | 1.57 | 1.28 | 1.35 | 9,916 | 0.21 | 16.41% |
| 6 Months | 1.10 | 1.57 | 1.03 | 1.28 | 9,035 | 0.39 | 35.45% |
| 1 Year | 1.23 | 1.57 | 1.00 | 1.24 | 5,612 | 0.26 | 21.14% |
| 3 Years | 1.45 | 2.1873 | 1.00 | 1.67 | 10,505 | 0.04 | 2.76% |
| 5 Years | 0.70 | 2.1873 | 0.55 | 1.15 | 19,539 | 0.79 | 112.86% |
IMDXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 17 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 16 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 15 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 14 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 13 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 10 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 09 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 08 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 07 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 06 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 03 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 02 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 01 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 30 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 29 2024 | 1.49 | 0.17 | 12.88% | 1.49 | 1.49 | 1.49 | 400 |
| Apr 26 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| Apr 25 2024 | 1.32 | -0.15 | -10.20% | 1.32 | 1.32 | 1.32 | 6,649 |
| Apr 24 2024 | 1.47 | -0.10 | -6.37% | 1.47 | 1.47 | 1.47 | 3,401 |
| Apr 23 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| Apr 22 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
