ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,419.76
      -0.26%
      US Tech 100
      19,133.60
      0.34%
      Dow Jones
      38,479.49
      -0.43%
      Brent Oil
      82.355
      0.46%
      Bitcoin
      65,095.07
      -2.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. IMCD NV (PK) (IMDZF)

      7. IMCD NV (PK) (IMDZF) Historical

      IMDZF IMCD NV (PK)

      152.16
      0.00 (0.00%)
      Last Updated: 11:26:03
      Delayed by 15 minutes

      IMDZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 152.16 0.00 0.00% 152.16 152.16 152.16 0
      Jun 12 2024 152.16 0.00 0.00% 152.16 152.16 152.16 0
      Jun 11 2024 152.16 0.00 0.00% 152.16 152.16 152.16 0
      Jun 10 2024 152.16 0.00 0.00% 152.16 152.16 152.16 0
      Jun 07 2024 152.16 0.00 0.00% 152.16 152.16 152.16 1
      Jun 06 2024 152.16 0.00 0.00% 152.16 152.16 152.16 0
      Jun 05 2024 152.16 0.00 0.00% 152.16 152.16 152.16 0
      Jun 04 2024 152.16 0.00 0.00% 152.16 152.16 152.16 0
      Jun 03 2024 152.16 0.00 0.00% 152.16 152.16 152.16 0
      May 31 2024 152.16 -1.40 -0.91% 152.16 152.16 152.16 450
      May 30 2024 153.564 0.00 0.00% 153.564 153.564 153.564 0
      May 29 2024 153.564 0.00 0.00% 153.564 153.564 153.564 0
      May 28 2024 153.564 0.00 0.00% 153.564 153.564 153.564 0
      May 24 2024 153.564 0.00 0.00% 153.564 153.564 153.564 0
      May 23 2024 153.564 -6.63 -4.14% 153.564 153.564 153.564 6
      May 22 2024 160.195 0.00 0.00% 160.195 160.195 160.195 0
      May 21 2024 160.195 0.00 0.00% 160.195 160.195 160.195 0
      May 20 2024 160.195 0.00 0.00% 160.195 160.195 160.195 0
      May 17 2024 160.195 0.00 0.00% 160.195 160.195 160.195 0
      May 16 2024 160.195 0.00 0.00% 160.195 160.195 160.195 0
      May 15 2024 160.195 8.76 5.78% 160.195 160.195 160.195 8
      May 14 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      May 13 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      May 10 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      May 09 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      May 08 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      May 07 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      May 06 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      May 03 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      May 02 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      May 01 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      Apr 30 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      Apr 29 2024 151.44 0.00 0.00% 151.44 151.44 151.44 0
      Apr 26 2024 151.44 -16.92 -10.05% 151.44 151.44 151.44 100
      Apr 25 2024 168.355 0.00 0.00% 168.355 168.355 168.355 0
      Apr 24 2024 168.355 0.00 0.00% 168.355 168.355 168.355 0
      Apr 23 2024 168.355 0.00 0.00% 168.355 168.355 168.355 0
      Apr 22 2024 168.355 0.00 0.00% 168.355 168.355 168.355 0
      Apr 19 2024 168.355 0.00 0.00% 168.355 168.355 168.355 0
      Apr 18 2024 168.355 0.00 0.00% 168.355 168.355 168.355 0
      Apr 17 2024 168.355 0.00 0.00% 168.355 168.355 168.355 0
      Apr 16 2024 168.355 0.00 0.00% 168.355 168.355 168.355 0
      Apr 15 2024 168.355 0.00 0.00% 168.355 168.355 168.355 0
      Apr 12 2024 168.355 0.00 0.00% 168.355 168.355 168.355 0
      Apr 11 2024 168.355 -3.78 -2.19% 168.355 168.355 168.355 6
      Apr 10 2024 172.13 0.00 0.00% 172.13 172.13 172.13 0
      Apr 09 2024 172.13 0.00 0.00% 172.13 172.13 172.13 0
      Apr 08 2024 172.13 0.00 0.00% 172.13 172.13 172.13 0
      Apr 05 2024 172.13 0.00 0.00% 172.13 172.13 172.13 0
      Apr 04 2024 172.13 0.00 0.00% 172.13 172.13 172.13 0
      Apr 03 2024 172.13 -8.65 -4.78% 171.785 172.13 169.45 201
      Apr 02 2024 180.775 0.00 0.00% 180.775 180.775 180.775 0
      Apr 01 2024 180.775 0.00 0.00% 180.775 180.775 180.775 0
      Mar 28 2024 180.775 0.00 0.00% 180.775 180.775 180.775 0
      Mar 27 2024 180.775 0.00 0.00% 180.775 180.775 180.775 0
      Mar 26 2024 180.775 0.00 0.00% 180.775 180.775 180.775 0
      Mar 25 2024 180.775 0.00 0.00% 180.775 180.775 180.775 0
      Mar 22 2024 180.775 20.50 12.79% 180.77 180.775 180.77 3
      Mar 21 2024 160.28 0.00 0.00% 160.28 160.28 160.28 0
      Mar 20 2024 160.28 0.00 0.00% 160.28 160.28 160.28 0
      Mar 19 2024 160.28 0.00 0.00% 160.28 160.28 160.28 0
      Mar 18 2024 160.28 0.00 0.00% 160.28 160.28 160.28 0

      Your Recent History

      USOTC
      IMDZF
      IMCD NV (PK)
      Delayed Upgrade Clock