Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imagion Biosystems Ltd (PK) | IBXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.256 | 08:26:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.256 | 0.256 |
IBXXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.948 | 0.992 | 0.256 | 0.9593351 | 52,938 | -0.692 | -73.00% |
| 1 Year | 0.68 | 1.508 | 0.176 | 0.8806017 | 87,433 | -0.424 | -62.35% |
| 3 Years | 4.00 | 12.40 | 0.10 | 1.64 | 34,044 | -3.74 | -93.60% |
| 5 Years | 2.40 | 40.00 | 0.10 | 2.56 | 33,234 | -2.14 | -89.33% |
IBXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| May 02 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| May 01 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 30 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 29 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 26 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 25 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 24 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 23 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 22 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 19 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 18 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 17 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 16 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 15 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 12 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 11 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 10 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 09 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 08 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 05 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
| Apr 04 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
