ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,056.06
      -1.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Imagin Medical Inc (PK) (IMEXF)

      7. Imagin Medical Inc (PK) (IMEXF) Historical

      IMEXF Imagin Medical Inc (PK)

      0.0059
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      IMEXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 4,250
      Apr 25 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 24 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 23 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 22 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 1,050
      Apr 19 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 18 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 17 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 16 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 15 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 12 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 11 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 10 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 09 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 08 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 05 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 7,500
      Apr 04 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 03 2024 0.0059 -0.0121 -67.22% 0.0059 0.0059 0.0059 1,000
      Apr 02 2024 0.018 -0.02225 -55.28% 0.018 0.018 0.018 2,000
      Apr 01 2024 0.04025 0.00 0.00% 0.04025 0.04025 0.04025 0
      Mar 28 2024 0.04025 0.00 0.00% 0.04025 0.04025 0.04025 0
      Mar 27 2024 0.04025 0.00 0.00% 0.04025 0.04025 0.04025 0
      Mar 26 2024 0.04025 0.00 0.00% 0.04025 0.04025 0.04025 0
      Mar 25 2024 0.04025 0.03435 582.20% 0.04025 0.04025 0.04025 550
      Mar 22 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Mar 21 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Mar 20 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Mar 19 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Mar 18 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Mar 15 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Mar 14 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Mar 13 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Mar 12 2024 0.0059 -0.0344 -85.36% 0.0059 0.0059 0.0059 500
      Mar 11 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0
      Mar 08 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0
      Mar 07 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0
      Mar 06 2024 0.0403 0.02066 105.19% 0.0403 0.0403 0.0403 250
      Mar 05 2024 0.01964 0.00 0.00% 0.01964 0.01964 0.01964 0
      Mar 04 2024 0.01964 0.01374 232.88% 0.01964 0.01964 0.01964 500
      Mar 01 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 29 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 28 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 27 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 26 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 23 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 22 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 21 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 750
      Feb 20 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 16 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 15 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 14 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 13 2024 0.0059 -0.03415 -85.27% 0.0059 0.0059 0.0059 150
      Feb 12 2024 0.04005 0.00 0.00% 0.04005 0.04005 0.04005 0
      Feb 09 2024 0.04005 0.00 0.00% 0.04005 0.04005 0.04005 0
      Feb 08 2024 0.04005 0.00 0.00% 0.04005 0.04005 0.04005 0
      Feb 07 2024 0.04005 0.00 0.00% 0.04005 0.04005 0.04005 0
      Feb 06 2024 0.04005 0.03455 628.18% 0.04005 0.04005 0.04005 250
      Feb 05 2024 0.0055 -0.0115 -67.65% 0.0055 0.0055 0.0055 11,000
      Feb 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Feb 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Jan 31 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Jan 30 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Jan 29 2024 0.017 -0.0011 -6.08% 0.017 0.017 0.017 10,000

      Your Recent History

      USOTC
      IMEXF
      Imagin Medical (PK)
      Delayed Upgrade Clock